Free Trial

FVCBankcorp (FVCB) Stock Chart & Stock Price History

FVCBankcorp logo
$13.50 +0.24 (+1.81%)
(As of 01:45 PM ET)

FVCBankcorp Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+6.64%
3 Month
Performance
+23.97%
6 Month
Performance
+15.09%
Year-To-Date
Performance
-4.93%
1 Year
Performance
+11.94%
Receive FVCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter.

FVCB Stock Chart for Thursday, November, 21, 2024

FVCBankcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.19$13.26
+0.49%
$13.33$12.9514,234 shs$241.29 million
11/19/2024$13.18$13.19
+0.08%
$13.22$12.8816,316 shs$240.11 million
11/18/2024$13.76$13.18
-4.22%
$13.81$13.1833,812 shs$239.88 million
11/15/2024$13.52$13.76
+1.78%
$13.76$13.3215,741 shs$250.24 million
11/14/2024$13.57$13.52
-0.37%
$13.75$13.4934,816 shs$245.93 million
11/13/2024$13.76$13.57
-1.38%
$13.89$13.5019,197 shs$246.84 million
11/12/2024$13.82$13.76
-0.43%
$13.90$13.4336,640 shs$250.29 million
11/11/2024$13.89$13.82
-0.50%
$13.90$13.7235,027 shs$251.39 million
11/08/2024$13.63$13.89
+1.91%
$13.91$13.7215,728 shs$252.66 million
11/07/2024$14.00$13.63
-2.64%
$14.44$13.4832,700 shs$247.93 million
11/06/2024$13.00$14.00
+7.69%
$14.42$13.7988,819 shs$254.66 million
11/05/2024$12.90$13.00
+0.78%
$13.00$12.7513,902 shs$236.47 million
11/04/2024$12.94$12.90
-0.31%
$12.97$12.807,866 shs$234.65 million
11/01/2024$13.03$12.94
-0.65%
$13.11$12.7919,424 shs$235.38 million
10/31/2024$13.00$13.03
+0.19%
$13.15$13.0010,037 shs$236.87 million
10/30/2024$13.37$13.00
-2.77%
$13.37$13.0016,854 shs$236.42 million
10/29/2024$13.37$13.37$13.56$13.2213,308 shs$243.20 million
10/28/2024$12.76$13.37
+4.78%
$13.42$12.8110,936 shs$243.20 million
10/25/2024$13.03$12.76
-2.07%
$13.24$12.7525,322 shs$229.49 million
10/24/2024$13.38$13.03
-2.62%
$13.51$12.9514,469 shs$234.35 million
10/23/2024$12.94$13.38
+3.40%
$13.38$12.9018,698 shs$240.64 million
10/22/2024$12.66$12.94
+2.21%
$13.05$12.8423,271 shs$232.73 million
10/21/2024$13.55$12.66
-6.57%
$13.62$12.6627,267 shs$227.69 million


This page (NASDAQ:FVCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners