FVCBankcorp (FVCB) Stock Chart & Stock Price History $12.94 -0.09 (-0.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends FVCBankcorp Stock Price Performance5 Day Performance-3.22%1 Month Performance+3.44%3 Month Performance+17.00%6 Month Performance+9.29%Year-To-Date Performance-8.87%1 Year Performance+17.10% Receive FVCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FVCB Stock Chart for Saturday, November, 2, 2024 FVCB Chart by TradingView FVCBankcorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.03$12.94-0.65%$13.11$12.7919,424 shs$235.38 million10/31/2024$13.00$13.03+0.19%$13.15$13.0010,037 shs$236.87 million10/30/2024$13.37$13.00-2.77%$13.37$13.0016,854 shs$236.42 million10/29/2024$13.37$13.37$13.56$13.2213,308 shs$243.20 million10/28/2024$12.76$13.37+4.78%$13.42$12.8110,936 shs$243.20 million10/25/2024$13.03$12.76-2.07%$13.24$12.7525,322 shs$229.49 million Get the Latest News and Ratings for FVCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.38$13.03-2.62%$13.51$12.9514,469 shs$234.35 million10/23/2024$12.94$13.38+3.40%$13.38$12.9018,698 shs$240.64 million10/22/2024$12.66$12.94+2.21%$13.05$12.8423,271 shs$232.73 million10/21/2024$13.55$12.66-6.57%$13.62$12.6627,267 shs$227.69 million10/18/2024$13.57$13.55-0.15%$13.79$13.2127,943 shs$243.70 million10/17/2024$13.52$13.57+0.37%$13.68$13.5421,088 shs$244.06 million10/16/2024$13.31$13.52+1.58%$13.69$13.3029,105 shs$243.16 million10/15/2024$13.00$13.31+2.38%$13.93$13.0639,838 shs$239.38 million10/14/2024$12.75$13.00+1.96%$13.11$12.729,618 shs$233.81 million10/11/2024$12.47$12.75+2.25%$12.90$12.6121,410 shs$231.92 million10/10/2024$12.44$12.47+0.24%$12.53$12.399,305 shs$224.27 million10/09/2024$12.32$12.44+0.97%$12.59$12.396,125 shs$223.73 million10/08/2024$12.58$12.32-2.07%$12.76$12.269,651 shs$221.58 million10/07/2024$12.76$12.58-1.41%$12.85$12.458,741 shs$226.25 million10/04/2024$12.36$12.76+3.24%$12.84$12.5948,221 shs$229.49 million10/03/2024$12.51$12.36-1.20%$12.66$12.3415,169 shs$222.30 million10/02/2024$12.87$12.51-2.80%$13.00$12.5123,377 shs$224.99 million10/01/2024$13.05$12.87-1.38%$13.10$12.7029,597 shs$231.47 million09/30/2024$13.30$13.05-1.88%$13.35$13.057,841 shs$234.70 million09/27/2024$13.02$13.30+2.15%$13.42$13.0713,404 shs$241.93 million09/26/2024$13.17$13.02-1.14%$13.42$12.9720,646 shs$236.83 million09/25/2024$12.99$13.17+1.39%$13.41$12.8822,634 shs$239.56 million09/24/2024$12.78$12.99+1.64%$13.03$12.6816,875 shs$233.63 million09/23/2024$12.75$12.78+0.24%$12.92$12.7117,915 shs$229.85 million09/20/2024$13.12$12.75-2.82%$13.04$12.63108,450 shs$229.31 million09/19/2024$12.75$13.12+2.90%$13.14$12.8816,898 shs$235.96 million09/18/2024$12.78$12.75-0.23%$13.10$12.5433,367 shs$229.31 million09/17/2024$12.42$12.78+2.90%$12.93$12.5028,684 shs$229.85 million09/16/2024$12.33$12.42+0.73%$12.46$12.068,226 shs$223.37 million09/13/2024$11.49$12.33+7.31%$12.34$11.4915,066 shs$224.28 million09/12/2024$11.40$11.49+0.79%$11.63$11.3414,856 shs$206.65 million09/11/2024$11.78$11.40-3.23%$11.66$11.3810,067 shs$205.03 million09/10/2024$11.44$11.78+2.97%$11.78$11.3217,320 shs$211.86 million09/09/2024$11.36$11.44+0.70%$11.63$11.4011,114 shs$205.75 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.45$11.36-0.79%$11.51$11.3010,372 shs$204.31 million09/05/2024$11.47$11.45-0.17%$11.58$11.3223,353 shs$205.93 million09/04/2024$11.56$11.47-0.78%$11.78$11.3019,116 shs$208.64 million09/03/2024$12.33$11.56-6.24%$12.12$11.5026,032 shs$210.28 million09/02/2024$12.33$12.33$12.73$12.3322,800 shs$224.28 million08/30/2024$12.71$12.33-2.99%$12.73$12.3322,874 shs$221.76 million08/29/2024$12.02$12.71+5.74%$12.78$12.1714,682 shs$228.59 million08/28/2024$11.97$12.02+0.42%$12.17$11.7711,888 shs$216.18 million08/27/2024$12.24$11.97-2.21%$12.32$11.9338,745 shs$215.28 million08/26/2024$12.61$12.24-2.93%$12.79$12.2023,325 shs$220.14 million08/23/2024$11.30$12.61+11.59%$12.61$11.8838,760 shs$226.79 million08/22/2024$10.89$11.30+3.76%$11.44$10.769,866 shs$203.23 million08/21/2024$11.12$10.89-2.07%$11.26$10.8998,449 shs$195.86 million08/20/2024$11.06$11.12+0.59%$11.13$11.0026,592 shs$199.99 million08/19/2024$10.97$11.06+0.77%$11.06$10.9635,845 shs$198.82 million08/16/2024$10.99$10.97-0.18%$11.15$10.9618,954 shs$197.30 million08/15/2024$10.44$10.99+5.27%$11.15$10.5019,239 shs$197.66 million08/14/2024$10.53$10.44-0.85%$10.52$10.436,458 shs$187.76 million08/13/2024$10.69$10.53-1.50%$10.76$10.5242,766 shs$189.38 million08/12/2024$10.91$10.69-2.02%$10.97$10.6920,564 shs$192.26 million08/09/2024$11.07$10.91-1.45%$11.04$10.7228,231 shs$196.22 million08/08/2024$10.88$11.07+1.75%$11.10$10.9812,144 shs$199.09 million08/07/2024$10.85$10.88+0.28%$11.24$10.8818,537 shs$195.68 million08/06/2024$10.61$10.85+2.26%$10.87$10.4616,290 shs$195.14 million08/05/2024$11.06$10.61-4.07%$10.83$10.5232,588 shs$190.82 million08/02/2024$11.53$11.06-4.08%$11.24$10.3533,238 shs$198.97 million08/01/2024$12.68$11.53-9.07%$12.56$11.0830,460 shs$207.43 million Related Companies CNOB Stock Price Chart BHRB Stock Price Chart BFC Stock Price Chart FMBH Stock Price Chart GHLD Stock Price Chart PFC Stock Price Chart PGY Stock Price Chart BTDR Stock Price Chart SUPV Stock Price Chart CCB Stock Price Chart Receive FVCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FVCBankcorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FVCB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FVCBankcorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FVCBankcorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
