Fifth Wall Acquisition Corp. III (FWAC) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free FWAC Stock Alerts $3.38 -0.04 (-1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Fifth Wall Acquisition Corp. III Stock Price Performance5 Day Performance-1.17%1 Month Performance-4.52%3 Month Performance-4.79%6 Month Performance-33.73%Year-To-Date Performance-16.54%1 Year Performance-70.35% Receive FWAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBiotech's Best Kept Secret: Potential 46,751% GainThe world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!Get the name of the stock here >>> FWAC Stock Chart for Sunday, June, 2, 2024 FWAC Chart by TradingView Fifth Wall Acquisition Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million05/30/2024$3.42$3.42$3.49$3.31123,726 shs$97.16 million05/29/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million05/28/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million05/27/2024$3.42$3.42$3.50$3.4070,225 shs$97.16 million05/24/2024$3.52$3.42-2.84%$3.50$3.4070,225 shs$97.16 million Get the Latest News and Ratings for FWAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.60$3.52-2.22%$3.55$3.4521,399 shs$100.00 million05/22/2024$3.52$3.60+2.27%$3.60$3.5535,893 shs$102.28 million05/21/2024$3.50$3.52+0.57%$3.53$3.4343,114 shs$100.00 million05/20/2024$3.50$3.50$3.57$3.4516,941 shs$99.44 million05/17/2024$3.55$3.50-1.41%$3.57$3.4516,941 shs$99.44 million05/16/2024$3.60$3.55-1.39%$3.65$3.5117,150 shs$100.86 million05/15/2024$3.60$3.60$3.65$3.4626,553 shs$102.28 million05/14/2024$3.53$3.60+1.98%$3.65$3.4626,553 shs$102.28 million05/13/2024$3.51$3.53+0.57%$3.63$3.4515,271 shs$100.29 million05/10/2024$3.59$3.59$3.68$3.5020,628 shs$101.99 million05/09/2024$3.52$3.59+1.99%$3.68$3.5020,628 shs$101.99 million05/08/2024$3.56$3.52-1.12%$3.70$3.5041,470 shs$100.00 million05/07/2024$3.51$3.56+1.42%$3.70$3.5044,500 shs$101.14 million05/06/2024$3.51$3.51$3.62$3.5010,213 shs$99.72 million05/03/2024$3.54$3.52-0.56%$3.58$3.5011,570 shs$100.00 million05/02/2024$3.54$3.54$3.62$3.5017,365 shs$100.57 million05/01/2024$3.55$3.54-0.28%$3.62$3.5017,365 shs$100.57 million04/30/2024$3.57$3.55-0.56%$3.65$3.5510,672 shs$100.86 million04/29/2024$3.57$3.57$3.65$3.559,266 shs$101.42 million04/26/2024$3.48$3.59+3.16%$3.60$3.503,785 shs$101.99 million04/25/2024$3.50$3.48-0.57%$3.70$3.4522,216 shs$98.87 million04/24/2024$3.52$3.50-0.57%$3.69$3.4620,415 shs$99.44 million04/23/2024$3.27$3.52+7.81%$3.65$3.2831,628 shs$100.00 million04/22/2024$3.27$3.27$3.55$3.2083,174 shs$92.76 million04/19/2024$3.44$3.39-1.45%$3.66$2.75113,897 shs$96.31 million04/18/2024$3.44$3.44$3.50$3.4029,898 shs$97.73 million04/17/2024$3.65$3.44-5.75%$3.50$3.4029,898 shs$97.73 million04/16/2024$3.65$3.65$3.77$3.6535,376 shs$103.70 million04/15/2024$3.64$3.65+0.27%$3.77$3.6535,376 shs$103.70 million04/12/2024$3.72$3.72$3.75$3.6821,789 shs$105.69 million04/11/2024$3.66$3.72+1.64%$3.75$3.6821,789 shs$105.69 million04/10/2024$3.75$3.66-2.40%$3.83$3.6613,700 shs$103.98 million04/09/2024$3.76$3.75-0.27%$3.85$3.6913,899 shs$106.54 million04/08/2024$3.76$3.76$3.83$3.6726,572 shs$106.82 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$3.73$3.67-1.61%$3.83$3.6734,332 shs$104.27 million04/04/2024$3.78$3.73-1.32%$3.80$3.7010,338 shs$105.97 million04/03/2024$3.78$3.78$3.79$3.6430,950 shs$107.39 million04/02/2024$3.65$3.78+3.56%$3.79$3.6430,950 shs$107.39 million04/01/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million03/29/2024$3.65$3.65$3.72$3.653,934 shs$103.70 million03/28/2024$3.65$3.65$3.71$3.5115,355 shs$103.70 million03/27/2024$3.59$3.65+1.67%$3.70$3.6010,539 shs$103.70 million03/26/2024$3.70$3.59-2.97%$3.71$3.5518,681 shs$101.99 million03/25/2024$3.70$3.70$3.71$3.5026,345 shs$105.12 million03/22/2024$3.31$3.70+11.78%$3.71$3.5026,344 shs$105.12 million03/21/2024$3.35$3.31-1.19%$3.49$3.2824,015 shs$94.04 million03/20/2024$3.65$3.35-8.22%$3.62$3.3531,680 shs$95.17 million03/19/2024$3.71$3.65-1.62%$3.71$3.4531,634 shs$103.70 million03/18/2024$3.71$3.71$3.87$3.5027,305 shs$105.40 million03/15/2024$3.78$3.78$3.97$3.7027,013 shs$107.48 million03/14/2024$3.67$3.78+3.08%$3.97$3.7027,013 shs$107.48 million03/13/2024$3.65$3.67+0.55%$3.92$3.5596,891 shs$104.27 million03/12/2024$6.05$3.65-39.67%$3.75$3.3731,032 shs$103.70 million03/11/2024$3.80$6.05+59.21%$8.96$4.95167,500 shs$171.88 million03/08/2024$3.69$3.80+2.98%$3.87$3.755,624 shs$107.96 million03/07/2024$3.62$3.69+1.93%$3.91$3.5812,226 shs$104.83 million03/06/2024$3.60$3.62+0.56%$3.70$3.5576,026 shs$102.84 million03/05/2024$3.55$3.60+1.41%$3.75$3.3528,114 shs$102.28 million03/04/2024$3.55$3.55$3.79$3.4060,004 shs$100.86 million03/01/2024$3.55$3.55$3.91$3.5544,759 shs$100.86 million Related Companies: Screaming Eagle Acquisition Stock Price Chart Rigel Resource Acquisition Stock Price Chart Montana Technologies Stock Price Chart Codere Online Luxembourg Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Kismet Acquisition Two Stock Price Chart Zalatoris II Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart LAMF Global Ventures Corp. I Stock Price Chart Executive Network Partnering Stock Price Chart Receive FWAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Wall Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Wall Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.