Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

Formula One Group logo
$83.28 +1.20 (+1.46%)
As of 01/17/2025 04:00 PM Eastern

Formula One Group Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-2.22%
3 Month
Performance
+12.06%
6 Month
Performance
+15.76%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+46.72%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

FWONA Stock Chart for Sunday, January, 19, 2025

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$82.08$83.28
+1.46%
$83.91$82.4155,483 shs$20.71 billion
01/16/2025$83.27$82.08
-1.43%
$83.64$81.6154,766 shs$20.41 billion
01/15/2025$84.58$83.27
-1.55%
$85.82$83.13119,307 shs$20.71 billion
01/14/2025$84.41$84.58
+0.20%
$85.39$84.2697,716 shs$21.04 billion
01/13/2025$83.57$84.41
+1.01%
$84.83$82.9671,565 shs$20.99 billion
01/10/2025$85.57$83.57
-2.34%
$85.19$83.50104,824 shs$20.78 billion
01/09/2025$85.57$85.57$85.57$84.1351,389 shs$21.28 billion
01/08/2025$84.35$85.57
+1.45%
$85.57$84.1351,389 shs$21.28 billion
01/07/2025$84.21$84.35
+0.17%
$84.69$83.6552,863 shs$20.98 billion
01/06/2025$83.75$84.21
+0.55%
$84.60$83.78114,726 shs$20.94 billion
01/03/2025$83.34$83.75
+0.49%
$84.32$82.8854,796 shs$20.83 billion
01/02/2025$84.04$83.34
-0.83%
$84.21$82.7298,778 shs$20.73 billion
01/01/2025$84.04$84.04$85.22$83.7190,387 shs$20.90 billion
12/31/2024$85.12$84.04
-1.27%
$85.22$83.7190,387 shs$20.90 billion
12/30/2024$84.94$85.12
+0.21%
$85.56$84.1555,230 shs$21.17 billion
12/27/2024$85.97$84.94
-1.20%
$85.81$84.1353,898 shs$21.13 billion
12/26/2024$85.62$85.97
+0.41%
$86.03$85.58154,847 shs$20.21 billion
12/25/2024$85.62$85.62$85.69$84.8972,674 shs$20.12 billion
12/24/2024$85.30$85.62
+0.38%
$85.69$84.8972,674 shs$20.12 billion
12/23/2024$85.28$85.30
+0.02%
$85.53$84.1592,500 shs$21.21 billion
12/20/2024$85.17$85.28
+0.13%
$86.34$84.38168,677 shs$20.04 billion
12/19/2024$83.65$85.17
+1.82%
$85.66$83.95137,107 shs$20.02 billion
12/18/2024$85.52$83.65
-2.19%
$87.42$83.15171,589 shs$19.66 billion


This page (NASDAQ:FWONA) was last updated on 1/19/2025 by MarketBeat.com Staff
From Our Partners