Free Trial

Formula One Group (FWONA) Stock Chart & Stock Price History

Formula One Group logo
$86.49 +0.97 (+1.13%)
(As of 11:45 AM ET)

Formula One Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+17.47%
3 Month
Performance
+20.73%
6 Month
Performance
+30.97%
Year-To-Date
Performance
+49.17%
1 Year
Performance
+47.69%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

FWONA Stock Chart for Wednesday, December, 18, 2024

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$86.18$85.52
-0.77%
$86.62$85.24131,582 shs$20.10 billion
12/16/2024$85.75$86.18
+0.50%
$86.97$85.50125,302 shs$20.26 billion
12/13/2024$85.66$85.75
+0.11%
$86.19$84.88116,682 shs$20.15 billion
12/12/2024$84.73$85.66
+1.10%
$85.67$83.56108,953 shs$20.13 billion
12/11/2024$82.03$84.73
+3.29%
$85.11$81.98196,740 shs$19.91 billion
12/10/2024$82.62$82.03
-0.71%
$83.09$81.3094,581 shs$19.28 billion
12/09/2024$85.00$82.62
-2.80%
$86.09$82.48167,783 shs$19.42 billion
12/06/2024$84.72$85.00
+0.33%
$86.52$84.63227,435 shs$19.98 billion
12/05/2024$83.49$84.72
+1.47%
$85.33$82.33136,295 shs$19.91 billion
12/04/2024$80.78$83.49
+3.35%
$85.48$80.32191,641 shs$19.62 billion
12/03/2024$81.22$80.78
-0.54%
$81.56$80.1980,767 shs$18.99 billion
12/02/2024$80.90$81.22
+0.40%
$81.46$80.23109,472 shs$19.09 billion
11/29/2024$81.09$80.90
-0.23%
$82.23$80.8586,574 shs$19.01 billion
11/28/2024$81.09$81.09$81.59$80.48477,613 shs$19.06 billion
11/27/2024$80.51$81.09
+0.72%
$81.59$80.48471,313 shs$19.06 billion
11/26/2024$80.74$80.51
-0.28%
$81.22$80.0779,688 shs$18.92 billion
11/25/2024$77.45$80.74
+4.25%
$80.88$77.35125,111 shs$18.98 billion
11/22/2024$78.12$77.45
-0.86%
$78.29$77.3352,209 shs$18.20 billion
11/21/2024$77.00$78.12
+1.45%
$78.93$76.8054,376 shs$18.36 billion
11/20/2024$74.31$77.00
+3.62%
$77.00$74.12172,553 shs$18.10 billion
11/19/2024$73.63$74.31
+0.92%
$74.47$72.9771,394 shs$17.47 billion
11/18/2024$74.33$73.63
-0.94%
$74.69$73.5583,324 shs$17.31 billion


This page (NASDAQ:FWONA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners