Liberty Media Corporation - Liberty Formula One Series A (FWONA) Stock Chart & Stock Price History $90.45 -0.20 (-0.22%) Closing price 04:00 PM EasternExtended Trading$90.46 +0.02 (+0.02%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Liberty Media Corporation - Liberty Formula One Series A Stock Price Performance The Liberty Media Corporation - Liberty Formula One Series A (FWONA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 7.63%. In the past month, the stock has decreased 2.85%, reflecting recent market activity. As of the latest close, Liberty Media Corporation - Liberty Formula One Series A traded at $90.65 with a market cap of $22.61 billion and volume of 42,580 shares. Five years ago, the stock traded at $35.35, representing a 155.87% increase over that period. At the time, it had a market cap of $8.14 billion and a volume of 130,700 shares. Receive FWONA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Formula One Series A and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance-2.85%3 Month Performance+0.87%Year-To-Date Performance+7.63%1 Year Performance+27.45%5 Year Performance+155.87% FWONA Stock Chart for Thursday, August, 21, 2025 FWONA Chart by TradingView Liberty Media Corporation - Liberty Formula One Series A Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$90.65$90.45-0.22%$91.40$90.3349,551 shs$22.56 billion08/20/2025$90.58$90.65+0.08%$91.03$89.4442,580 shs$22.61 billion08/19/2025$90.19$90.58+0.43%$90.76$89.5648,707 shs$22.59 billion08/18/2025$88.74$90.19+1.63%$90.36$88.6854,377 shs$22.50 billion08/15/2025$88.39$88.74+0.40%$90.02$88.4634,527 shs$22.14 billion08/14/2025$89.43$88.39-1.16%$89.50$88.3548,629 shs$22.05 billion08/13/2025$86.40$89.43+3.51%$89.43$86.6275,452 shs$22.31 billion08/12/2025$84.90$86.40+1.77%$86.95$85.3844,530 shs$21.55 billion08/11/2025$85.67$84.90-0.90%$86.10$84.5069,561 shs$21.18 billion08/08/2025$86.47$85.67-0.93%$87.45$85.4986,675 shs$21.37 billion Get the Latest News and Ratings for FWONA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Media Corporation - Liberty Formula One Series A and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$89.16$86.47-3.02%$89.30$86.11121,891 shs$21.57 billion08/06/2025$87.94$89.16+1.39%$89.62$87.5670,782 shs$22.24 billion08/05/2025$88.89$87.94-1.07%$88.71$87.5558,342 shs$21.94 billion08/04/2025$88.82$88.89+0.08%$90.34$88.0571,791 shs$22.17 billion08/01/2025$90.12$88.82-1.44%$89.46$87.0783,948 shs$22.16 billion07/31/2025$92.08$90.12-2.13%$92.09$90.0071,032 shs$22.48 billion07/30/2025$90.89$92.08+1.31%$92.82$90.5764,019 shs$22.97 billion07/29/2025$92.14$90.89-1.36%$92.36$90.8750,866 shs$22.67 billion07/28/2025$92.70$92.14-0.60%$92.71$91.9364,874 shs$22.98 billion07/25/2025$93.53$92.70-0.89%$93.91$92.3340,869 shs$23.12 billion07/24/2025$94.32$93.53-0.84%$95.40$93.35121,609 shs$23.33 billion07/23/2025$93.30$94.32+1.09%$94.45$91.7671,182 shs$23.53 billion07/22/2025$93.10$93.30+0.21%$94.21$92.5497,081 shs$23.27 billion07/21/2025$93.40$93.10-0.32%$94.30$92.6454,962 shs$23.22 billion Related Companies Liberty Media Corporation - Liberty Formula One Series C Stock Chart Nexstar Media Group Stock Chart Sinclair Stock Chart Entravision Communications Stock Chart Salem Media Group Stock Chart Beasley Broadcast Group Stock Chart Tencent Music Entertainment Group Stock Chart Paramount Global Stock Chart Pearson Stock Chart Liberty Media Corporation - Liberty Live Series C Stock Chart Receive FWONA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Formula One Series A and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWONA) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Media Corporation - Liberty Formula One Series A Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Media Corporation - Liberty Formula One Series A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access