Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy FWONA Stock  Free FWONA Stock Alerts

Formula One Group (FWONA) Stock Chart & Stock Price History

Formula One Group logo
$81.12 -0.15 (-0.19%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Formula One Group Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-7.12%
3 Month
Performance
-5.26%
6 Month
Performance
+14.33%
Year-To-Date
Performance
-3.48%
1 Year
Performance
+36.24%
Receive FWONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

FWONA Stock Chart for Tuesday, March, 25, 2025

FWONA Chart by TradingView
Remove Ads

Formula One Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$78.68$81.27
+3.29%		$82.28$79.45134,775 shs$20.26 billion
03/21/2025$80.08$78.68
-1.75%		$79.95$78.57200,111 shs$19.61 billion
03/20/2025$80.83$80.08
-0.93%		$81.18$79.86127,990 shs$19.96 billion
03/19/2025$80.06$80.83
+0.96%		$81.49$79.38113,611 shs$20.15 billion
03/18/2025$79.80$80.06
+0.33%		$80.06$77.82105,006 shs$19.96 billion
03/17/2025$78.08$79.80
+2.20%		$80.37$78.6181,010 shs$19.89 billion
03/14/2025$75.91$78.08
+2.86%		$78.41$76.0981,425 shs$19.46 billion
03/13/2025$77.16$75.91
-1.62%		$78.32$75.7067,161 shs$18.92 billion
03/12/2025$77.42$77.16
-0.34%		$78.31$76.49121,933 shs$19.23 billion
03/11/2025$77.96$77.42
-0.69%		$78.89$77.01118,734 shs$19.30 billion
03/10/2025$82.28$77.96
-5.25%		$81.67$77.55151,898 shs$19.43 billion
03/07/2025$85.27$82.28
-3.51%		$85.90$81.38112,604 shs$20.46 billion
03/06/2025$86.06$85.27
-0.92%		$85.73$84.22125,214 shs$21.21 billion
03/05/2025$84.09$86.06
+2.34%		$86.24$84.49117,975 shs$21.40 billion
03/04/2025$86.50$84.09
-2.79%		$86.12$82.59163,647 shs$20.91 billion
03/03/2025$89.12$86.50
-2.94%		$90.04$85.33142,392 shs$21.51 billion
02/28/2025$84.01$89.12
+6.08%		$89.28$83.42226,256 shs$22.16 billion
02/27/2025$88.00$84.01
-4.53%		$85.38$81.34274,948 shs$20.89 billion
02/26/2025$87.34$88.00
+0.76%		$88.73$87.2594,420 shs$21.89 billion
02/25/2025$90.54$87.34
-3.53%		$90.61$86.06137,687 shs$21.72 billion
02/24/2025$90.23$90.54
+0.34%		$91.62$88.15191,258 shs$22.52 billion
Related Companies

This page (NASDAQ:FWONA) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored