Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

Forward Air logo
$21.18 -0.52 (-2.40%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forward Air Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-20.89%
3 Month
Performance
-23.59%
6 Month
Performance
-39.60%
Year-To-Date
Performance
-32.71%
1 Year
Performance
-25.07%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter.

FWRD Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Forward Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$21.25$21.70
+2.12%
$21.94$21.04396,151 shs$628.30 million
03/21/2025$21.21$21.25
+0.19%
$21.40$20.23757,052 shs$615.27 million
03/20/2025$21.31$21.21
-0.47%
$21.26$20.50643,360 shs$614.11 million
03/19/2025$20.51$21.31
+3.90%
$22.26$19.00835,622 shs$617.01 million
03/18/2025$20.25$20.51
+1.28%
$20.68$19.56873,370 shs$593.85 million
03/17/2025$19.99$20.25
+1.30%
$20.86$19.55658,201 shs$586.32 million
03/14/2025$18.87$19.99
+5.94%
$20.32$19.01789,894 shs$578.79 million
03/13/2025$17.65$18.87
+6.91%
$18.91$17.38676,230 shs$546.36 million
03/12/2025$17.41$17.65
+1.38%
$17.95$16.90922,096 shs$511.04 million
03/11/2025$18.07$17.41
-3.65%
$18.26$17.27903,334 shs$504.09 million
03/10/2025$20.70$18.07
-12.71%
$21.06$17.91979,712 shs$523.20 million
03/07/2025$20.50$20.70
+0.98%
$21.50$20.33887,087 shs$599.35 million
03/06/2025$21.20$20.50
-3.30%
$21.34$20.45623,548 shs$593.56 million
03/05/2025$22.15$21.20
-4.29%
$22.37$20.59835,375 shs$613.83 million
03/04/2025$22.55$22.15
-1.77%
$22.36$21.39643,549 shs$641.33 million
03/03/2025$22.47$22.55
+0.36%
$23.93$22.23972,248 shs$652.91 million
02/28/2025$23.00$22.47
-2.30%
$23.36$22.061.16 million shs$650.60 million
02/27/2025$25.75$23.00
-10.68%
$24.85$22.271.73 million shs$665.94 million
02/26/2025$27.43$25.75
-6.12%
$28.39$25.71757,988 shs$745.57 million
02/25/2025$27.50$27.43
-0.25%
$27.99$26.87477,290 shs$794.21 million
02/24/2025$27.98$27.50
-1.70%
$28.45$26.77848,660 shs$796.13 million

This page (NASDAQ:FWRD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners