Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

Forward Air logo
$28.95 -1.39 (-4.58%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forward Air Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-16.93%
3 Month
Performance
-18.86%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-27.02%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter.

FWRD Stock Chart for Friday, February, 21, 2025

Forward Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$31.14$30.34
-2.57%
$31.30$30.08241,517 shs$878.34 million
02/19/2025$31.68$31.14
-1.70%
$31.63$30.37426,808 shs$901.50 million
02/18/2025$30.63$31.68
+3.43%
$32.15$30.28463,494 shs$917.14 million
02/17/2025$30.63$30.63$31.33$30.41490,200 shs$886.74 million
02/14/2025$30.30$30.63
+1.09%
$31.33$30.41490,200 shs$886.74 million
02/13/2025$30.32$30.30
-0.07%
$31.07$29.82543,730 shs$877.19 million
02/12/2025$31.74$30.32
-4.47%
$31.38$30.16445,804 shs$877.76 million
02/11/2025$32.06$31.74
-1.00%
$32.23$31.37280,665 shs$918.87 million
02/10/2025$32.23$32.06
-0.53%
$32.89$31.90358,441 shs$928.14 million
02/07/2025$32.21$32.23
+0.06%
$32.38$31.23673,011 shs$933.06 million
02/06/2025$31.63$32.21
+1.83%
$33.00$31.97456,657 shs$932.48 million
02/05/2025$31.46$31.63
+0.54%
$32.03$30.87621,777 shs$915.69 million
02/04/2025$30.75$31.46
+2.31%
$31.97$30.29393,583 shs$910.77 million
02/03/2025$32.25$30.75
-4.65%
$31.79$29.621.04 million shs$890.21 million
01/31/2025$32.92$32.25
-2.04%
$33.69$32.00739,190 shs$933.64 million
01/30/2025$33.37$32.92
-1.35%
$33.31$32.37398,315 shs$953.17 million
01/29/2025$33.66$33.37
-0.87%
$34.00$33.21558,484 shs$966.06 million
01/28/2025$34.62$33.66
-2.76%
$35.47$33.57532,785 shs$974.57 million
01/27/2025$33.51$34.62
+3.31%
$35.11$33.27879,018 shs$1.00 billion
01/24/2025$33.46$33.51
+0.15%
$33.80$32.96532,382 shs$970.11 million
01/23/2025$34.14$33.46
-1.99%
$34.71$33.13652,139 shs$968.67 million
01/22/2025$34.85$34.14
-2.04%
$34.91$33.94270,321 shs$988.35 million
01/21/2025$33.89$34.85
+2.83%
$34.86$33.39480,604 shs$1.01 billion
01/20/2025$33.89$33.89$33.97$32.50445,010 shs$981.12 million

This page (NASDAQ:FWRD) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners