Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free FYC Stock Alerts

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

$78.90 +0.60 (+0.77%)
(As of 12:58 PM ET)
Compare

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-5.89%
3 Month
Performance
+5.17%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+24.44%
1 Year
Performance
+23.93%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYC Stock Chart for Tuesday, December, 24, 2024

FYC Chart by TradingView

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$78.80$78.30
-0.63%		$78.75$77.4275,553 shs$364.10 million
12/20/2024$77.74$78.80
+1.36%		$79.32$77.3522,670 shs$366.42 million
12/19/2024$77.61$77.74
+0.17%		$79.01$77.4138,559 shs$361.49 million
12/18/2024$81.42$77.61
-4.68%		$81.83$77.14218,320 shs$360.89 million
12/17/2024$82.37$81.42
-1.15%		$82.11$81.0329,704 shs$378.60 million
12/16/2024$81.37$82.37
+1.23%		$82.65$81.3519,295 shs$383.02 million
12/13/2024$81.90$81.37
-0.65%		$82.00$80.9050,598 shs$378.37 million
12/12/2024$82.92$81.90
-1.23%		$82.93$81.90207,120 shs$380.84 million
12/11/2024$82.24$82.92
+0.83%		$83.25$82.4398,041 shs$385.58 million
12/10/2024$82.60$82.24
-0.44%		$82.93$82.1320,814 shs$382.42 million
12/09/2024$83.94$82.60
-1.60%		$84.55$82.4424,911 shs$384.09 million
12/06/2024$83.74$83.94
+0.24%		$84.43$83.8553,622 shs$390.32 million
12/05/2024$84.57$83.74
-0.98%		$84.53$83.6224,167 shs$389.39 million
12/04/2024$83.85$84.57
+0.86%		$84.62$83.8220,712 shs$393.25 million
12/03/2024$84.26$83.85
-0.49%		$84.50$83.59162,631 shs$389.90 million
12/02/2024$84.64$84.26
-0.45%		$85.01$83.8972,114 shs$391.81 million
11/29/2024$84.10$84.64
+0.64%		$84.79$84.4621,168 shs$393.58 million
11/28/2024$84.10$84.10$84.72$83.8022,708 shs$391.07 million
11/27/2024$84.07$84.10
+0.04%		$84.72$83.8022,708 shs$391.07 million
11/26/2024$84.24$84.07
-0.20%		$84.46$83.5736,370 shs$390.93 million
11/25/2024$83.20$84.24
+1.25%		$85.00$84.0135,388 shs$391.72 million

Related Companies

This page (NASDAQ:FYC) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored