Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$67.98 +0.94 (+1.39%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-6.74%
3 Month
Performance
-15.35%
6 Month
Performance
-8.88%
Year-To-Date
Performance
-12.20%
1 Year
Performance
+8.02%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYC Stock Chart for Thursday, April, 24, 2025

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$65.82$67.05
+1.87%
$68.64$66.83142,536 shs$382.19 million
04/22/2025$63.99$65.82
+2.86%
$66.05$64.8714,274 shs$375.17 million
04/21/2025$65.85$63.99
-2.82%
$65.10$63.4639,599 shs$364.74 million
04/18/2025$65.85$65.85$66.19$65.2517,906 shs$375.35 million
04/17/2025$65.26$65.85
+0.90%
$66.19$65.2517,906 shs$378.64 million
04/16/2025$65.70$65.26
-0.66%
$65.66$64.3076,659 shs$375.25 million
04/15/2025$65.33$65.70
+0.56%
$66.32$65.3619,928 shs$377.75 million
04/14/2025$64.63$65.33
+1.08%
$66.03$64.4036,884 shs$375.65 million
04/11/2025$63.55$64.63
+1.70%
$64.71$62.5033,528 shs$374.85 million
04/10/2025$66.03$63.55
-3.76%
$64.56$62.1350,085 shs$368.59 million
04/09/2025$61.01$66.03
+8.23%
$66.73$59.8025,570 shs$382.97 million
04/09/2025$61.01$66.03
+8.23%
$66.73$59.8025,570 shs$382.97 million
04/08/2025$62.35$61.01
-2.15%
$64.77$60.0735,760 shs$353.86 million
04/08/2025$62.35$61.01
-2.15%
$64.77$60.0735,760 shs$353.86 million
04/07/2025$62.98$62.35
-1.00%
$64.24$59.29151,196 shs$361.63 million
04/04/2025$65.96$62.98
-4.52%
$63.87$61.37114,258 shs$365.28 million
04/03/2025$70.45$65.96
-6.37%
$67.42$65.5734,913 shs$382.57 million
04/02/2025$69.09$70.45
+1.97%
$70.45$68.0612,775 shs$422.70 million
04/01/2025$68.80$69.09
+0.42%
$69.52$68.1917,189 shs$414.54 million
03/31/2025$69.46$68.80
-0.95%
$69.15$67.5726,784 shs$412.80 million
03/28/2025$70.72$69.46
-1.78%
$70.71$68.9340,547 shs$416.76 million
03/27/2025$71.29$70.72
-0.80%
$71.43$70.7215,512 shs$424.32 million
03/26/2025$72.64$71.29
-1.86%
$72.85$71.1512,227 shs$427.74 million
03/25/2025$72.90$72.64
-0.36%
$72.90$72.2714,751 shs$435.84 million
03/24/2025$70.81$72.90
+2.95%
$72.90$72.1314,179 shs$437.40 million

This page (NASDAQ:FYC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners