Free Trial

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$66.49 -3.96 (-5.62%)
As of 01:56 PM Eastern

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
-8.09%
3 Month
Performance
-15.95%
6 Month
Performance
-7.88%
Year-To-Date
Performance
-14.13%
1 Year
Performance
+3.02%
Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FYC Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$69.09$70.45
+1.97%
$70.45$68.0612,775 shs$422.70 million
04/01/2025$68.80$69.09
+0.42%
$69.52$68.1917,189 shs$414.54 million
03/31/2025$69.46$68.80
-0.95%
$69.15$67.5726,784 shs$412.80 million
03/28/2025$70.72$69.46
-1.78%
$70.71$68.9340,547 shs$416.76 million
03/27/2025$71.29$70.72
-0.80%
$71.43$70.7215,512 shs$424.32 million
03/26/2025$72.64$71.29
-1.86%
$72.85$71.1512,227 shs$427.74 million
03/25/2025$72.90$72.64
-0.36%
$72.90$72.2714,751 shs$435.84 million
03/24/2025$70.81$72.90
+2.95%
$72.90$72.1314,179 shs$437.40 million
03/21/2025$71.25$70.81
-0.62%
$71.06$70.2416,946 shs$407.16 million
03/20/2025$71.54$71.25
-0.41%
$71.95$70.8229,709 shs$427.50 million
03/19/2025$70.10$71.54
+2.05%
$71.94$70.2820,802 shs$429.24 million
03/18/2025$70.92$70.10
-1.16%
$70.39$69.7223,053 shs$420.60 million
03/17/2025$69.91$70.92
+1.44%
$71.16$69.9324,514 shs$425.52 million
03/14/2025$68.13$69.91
+2.61%
$69.92$69.00367,208 shs$419.46 million
03/13/2025$69.50$68.13
-1.97%
$69.45$67.5713,641 shs$408.78 million
03/12/2025$69.06$69.50
+0.64%
$70.34$68.9077,805 shs$417 million
03/11/2025$68.34$69.06
+1.05%
$69.72$68.0536,082 shs$414.36 million
03/10/2025$70.60$68.34
-3.20%
$69.64$67.6348,254 shs$410.04 million
03/07/2025$70.37$70.60
+0.33%
$70.80$68.8022,811 shs$423.60 million
03/06/2025$72.37$70.37
-2.76%
$71.85$70.0763,424 shs$422.22 million
03/05/2025$71.41$72.37
+1.34%
$72.40$71.2448,545 shs$434.22 million
03/04/2025$72.34$71.41
-1.29%
$72.60$70.1063,116 shs$424.89 million
03/03/2025$74.23$72.34
-2.55%
$74.77$71.96334,552 shs$434.04 million

This page (NASDAQ:FYC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners