Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$12.91 +0.39 (+3.12%)
(As of 11/20/2024 ET)

Gambling.com Group Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
+32.14%
3 Month
Performance
+29.10%
6 Month
Performance
+59.78%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+28.20%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

GAMB Stock Chart for Thursday, November, 21, 2024

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.52$12.91
+3.12%
$13.08$11.84409,273 shs$480.55 million
11/19/2024$11.96$12.52
+4.68%
$12.52$12.03406,687 shs$465.99 million
11/18/2024$11.77$11.96
+1.61%
$12.32$11.69400,424 shs$445.15 million
11/15/2024$12.43$11.77
-5.31%
$12.53$11.66418,131 shs$438.12 million
11/14/2024$10.31$12.43
+20.56%
$13.00$11.131.21 million shs$462.65 million
11/13/2024$10.32$10.31
-0.10%
$10.64$10.20271,642 shs$383.74 million
11/12/2024$10.33$10.32
-0.10%
$10.47$10.25184,711 shs$384.14 million
11/11/2024$10.06$10.33
+2.68%
$10.33$10.09159,023 shs$384.51 million
11/08/2024$10.06$10.06$10.10$9.9089,950 shs$374.46 million
11/07/2024$9.94$10.06
+1.21%
$10.18$9.90106,080 shs$374.46 million
11/06/2024$9.64$9.94
+3.11%
$10.04$9.62272,092 shs$369.97 million
11/05/2024$9.48$9.64
+1.69%
$9.68$9.47202,308 shs$358.80 million
11/04/2024$9.52$9.48
-0.42%
$9.67$9.4299,355 shs$352.87 million
11/01/2024$9.63$9.52
-1.14%
$9.73$9.4892,075 shs$354.33 million
10/31/2024$9.82$9.63
-1.93%
$9.97$9.6393,190 shs$358.46 million
10/30/2024$9.52$9.82
+3.15%
$9.90$9.45144,564 shs$365.53 million
10/29/2024$9.35$9.52
+1.82%
$9.52$9.22111,237 shs$354.36 million
10/28/2024$9.31$9.35
+0.43%
$9.42$9.2898,528 shs$348.04 million
10/25/2024$9.75$9.31
-4.46%
$9.86$9.27190,118 shs$346.55 million
10/24/2024$9.80$9.75
-0.56%
$9.95$9.74568,511 shs$362.74 million
10/23/2024$9.85$9.80
-0.51%
$9.86$9.6955,834 shs$364.79 million
10/22/2024$9.77$9.85
+0.82%
$9.91$9.7662,287 shs$366.65 million
10/21/2024$9.88$9.77
-1.11%
$9.90$9.7587,019 shs$363.67 million


This page (NASDAQ:GAMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners