Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$12.78 +0.23 (+1.83%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$12.52 -0.25 (-2.00%)
As of 04/25/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gambling.com Group Stock Price Performance

5 Day
Performance
+9.70%
1 Month
Performance
-4.70%
3 Month
Performance
-12.53%
6 Month
Performance
+37.27%
Year-To-Date
Performance
-9.23%
1 Year
Performance
+46.39%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

GAMB Stock Chart for Saturday, April, 26, 2025

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.55$12.78
+1.83%
$12.79$12.40213,567 shs$444.27 million
04/24/2025$12.24$12.55
+2.55%
$12.61$12.10371,137 shs$436.28 million
04/23/2025$12.03$12.24
+1.73%
$12.61$12.14254,628 shs$425.43 million
04/22/2025$11.65$12.03
+3.26%
$12.19$11.72300,741 shs$418.20 million
04/21/2025$11.97$11.65
-2.67%
$11.88$11.52127,065 shs$404.99 million
04/18/2025$11.97$11.97$12.13$11.76227,335 shs$416.11 million
04/17/2025$11.91$11.97
+0.50%
$12.13$11.76227,335 shs$416.11 million
04/16/2025$12.08$11.91
-1.41%
$12.10$11.66245,685 shs$414.03 million
04/15/2025$11.89$12.08
+1.60%
$12.20$11.86237,716 shs$419.94 million
04/14/2025$11.83$11.89
+0.51%
$12.39$11.70241,801 shs$413.33 million
04/11/2025$11.89$11.83
-0.50%
$11.93$11.44285,706 shs$411.25 million
04/10/2025$12.47$11.89
-4.65%
$12.25$11.64262,074 shs$413.33 million
04/09/2025$11.54$12.47
+8.06%
$12.71$11.37697,255 shs$433.50 million
04/09/2025$11.54$12.47
+8.06%
$12.71$11.37697,255 shs$433.50 million
04/08/2025$11.55$11.54
-0.09%
$12.36$11.37310,109 shs$401.17 million
04/08/2025$11.55$11.54
-0.09%
$12.36$11.37310,109 shs$401.17 million
04/07/2025$11.59$11.55
-0.35%
$12.12$10.82467,493 shs$401.51 million
04/04/2025$12.25$11.59
-5.39%
$11.99$11.16511,564 shs$402.90 million
04/03/2025$12.96$12.25
-5.48%
$12.45$11.97298,200 shs$425.85 million
04/02/2025$12.70$12.96
+2.05%
$13.07$12.64235,853 shs$450.53 million
04/01/2025$12.62$12.70
+0.63%
$12.86$12.34626,752 shs$441.49 million
03/31/2025$12.67$12.62
-0.39%
$12.81$12.18332,087 shs$438.71 million
03/28/2025$13.35$12.67
-5.09%
$13.48$12.58391,500 shs$440.45 million
03/27/2025$13.41$13.35
-0.45%
$13.54$13.23339,657 shs$464.09 million
03/26/2025$13.75$13.41
-2.47%
$13.87$13.41344,491 shs$466.17 million
03/25/2025$13.92$13.75
-1.22%
$14.02$13.61353,244 shs$511.82 million

This page (NASDAQ:GAMB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners