Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GAMB Stock Alerts

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$9.52
-0.11 (-1.14%)
(As of 11/1/2024 ET)
Compare

Gambling.com Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-4.51%
3 Month
Performance
+6.13%
6 Month
Performance
+5.31%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-28.58%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GAMB Stock Chart for Saturday, November, 2, 2024

GAMB Chart by TradingView

Gambling.com Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.63$9.52
-1.14%		$9.73$9.4892,075 shs$354.33 million
10/31/2024$9.82$9.63
-1.93%		$9.97$9.6393,190 shs$358.46 million
10/30/2024$9.52$9.82
+3.15%		$9.90$9.45144,564 shs$365.53 million
10/29/2024$9.35$9.52
+1.82%		$9.52$9.22111,237 shs$354.36 million
10/28/2024$9.31$9.35
+0.43%		$9.42$9.2898,528 shs$348.04 million
10/25/2024$9.75$9.31
-4.46%		$9.86$9.27190,118 shs$346.55 million
10/24/2024$9.80$9.75
-0.56%		$9.95$9.74568,511 shs$362.74 million
10/23/2024$9.85$9.80
-0.51%		$9.86$9.6955,834 shs$364.79 million
10/22/2024$9.77$9.85
+0.82%		$9.91$9.7662,287 shs$366.65 million
10/21/2024$9.88$9.77
-1.11%		$9.90$9.7587,019 shs$363.67 million
10/18/2024$9.95$9.88
-0.70%		$10.06$9.8872,963 shs$367.76 million
10/17/2024$9.99$9.95
-0.40%		$9.99$9.8575,100 shs$370.37 million
10/16/2024$9.90$9.99
+0.91%		$10.08$9.9499,573 shs$371.86 million
10/15/2024$9.88$9.90
+0.20%		$9.93$9.82139,138 shs$368.51 million
10/14/2024$9.74$9.88
+1.44%		$9.90$9.73133,301 shs$362.55 million
10/11/2024$9.70$9.74
+0.41%		$9.88$9.6885,967 shs$362.55 million
10/10/2024$9.80$9.70
-1.02%		$9.80$9.4283,982 shs$361.06 million
10/09/2024$9.87$9.80
-0.71%		$9.95$9.7894,390 shs$364.79 million
10/08/2024$9.69$9.87
+1.86%		$9.91$9.6387,389 shs$367.39 million
10/07/2024$9.87$9.69
-1.82%		$9.85$9.6252,115 shs$360.69 million
10/04/2024$9.74$9.87
+1.33%		$9.89$9.7972,777 shs$367.39 million
10/03/2024$9.97$9.74
-2.31%		$9.92$9.65121,297 shs$362.55 million
10/02/2024$10.02$9.97
-0.50%		$10.00$9.9059,533 shs$371.11 million
10/01/2024$10.02$10.02$10.03$9.8899,645 shs$372.97 million
09/30/2024$10.00$10.02
+0.20%		$10.17$9.9468,605 shs$372.97 million
09/27/2024$10.12$10.00
-1.19%		$10.22$9.96121,662 shs$372.23 million
09/26/2024$10.12$10.12$10.26$10.1290,712 shs$376.70 million
09/25/2024$10.03$10.12
+0.90%		$10.29$10.0082,953 shs$376.70 million
09/24/2024$9.82$10.03
+2.14%		$10.13$9.80158,087 shs$373.35 million
09/23/2024$9.99$9.82
-1.70%		$10.07$9.79104,958 shs$365.53 million
09/20/2024$10.19$9.99
-1.96%		$10.23$9.98151,640 shs$371.86 million
09/19/2024$10.18$10.19
+0.10%		$10.39$10.0982,902 shs$379.30 million
09/18/2024$10.25$10.18
-0.68%		$10.33$10.14106,149 shs$378.93 million
09/17/2024$10.25$10.25$10.34$10.1981,899 shs$381.54 million
09/16/2024$10.25$10.25$10.35$10.14128,205 shs$381.54 million
09/13/2024$10.13$10.25
+1.18%		$10.37$10.14127,361 shs$381.51 million
09/12/2024$10.05$10.13
+0.80%		$10.21$10.06104,364 shs$377.07 million
09/11/2024$10.09$10.05
-0.40%		$10.09$9.73116,279 shs$374.09 million
09/10/2024$10.12$10.09
-0.30%		$10.20$10.03152,068 shs$375.55 million
09/09/2024$10.00$10.12
+1.20%		$10.19$9.93129,287 shs$376.67 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$10.14$10.00
-1.38%		$10.19$9.97126,539 shs$372.23 million
09/05/2024$10.10$10.14
+0.40%		$10.17$10.0682,176 shs$377.44 million
09/04/2024$9.97$10.10
+1.30%		$10.22$9.9689,135 shs$375.95 million
09/03/2024$10.19$9.97
-2.16%		$10.17$9.88146,319 shs$371.11 million
09/02/2024$10.19$10.19$10.20$10.00103,900 shs$379.30 million
08/30/2024$10.08$10.19
+1.09%		$10.20$10.00103,923 shs$379.30 million
08/29/2024$9.80$10.08
+2.86%		$10.09$9.80119,608 shs$375.21 million
08/28/2024$10.07$9.80
-2.68%		$10.11$9.73201,131 shs$364.79 million
08/27/2024$10.17$10.07
-0.98%		$10.23$10.00103,157 shs$374.84 million
08/26/2024$10.16$10.17
+0.10%		$10.22$10.01192,037 shs$378.56 million
08/23/2024$9.91$10.16
+2.52%		$10.30$9.88200,093 shs$378.19 million
08/22/2024$10.00$9.91
-0.90%		$10.01$9.83136,599 shs$368.88 million
08/21/2024$10.05$10.00
-0.50%		$10.13$9.99140,116 shs$372.23 million
08/20/2024$10.17$10.05
-1.18%		$10.18$9.80276,842 shs$374.09 million
08/19/2024$10.65$10.17
-4.51%		$10.80$10.13470,665 shs$378.56 million
08/16/2024$10.90$10.65
-2.29%		$11.03$10.51485,646 shs$396.43 million
08/15/2024$8.83$10.90
+23.44%		$11.30$10.442.06 million shs$405.73 million
08/14/2024$8.83$8.83$8.96$8.70402,809 shs$328.68 million
08/13/2024$8.69$8.83
+1.61%		$8.87$8.72160,362 shs$328.68 million
08/12/2024$8.85$8.69
-1.81%		$8.96$8.6971,427 shs$323.47 million
08/09/2024$9.02$8.85
-1.88%		$9.11$8.8585,651 shs$329.42 million
08/08/2024$9.00$9.02
+0.22%		$9.26$8.95127,310 shs$335.75 million
08/07/2024$8.97$9.00
+0.33%		$9.20$8.9794,561 shs$335.01 million
08/06/2024$8.80$8.97
+1.93%		$9.08$8.77123,099 shs$333.89 million
08/05/2024$8.97$8.80
-1.90%		$8.87$8.49186,032 shs$327.56 million
08/02/2024$9.33$8.97
-3.86%		$9.19$8.88203,722 shs$333.86 million
08/01/2024$9.62$9.33
-3.01%		$9.67$9.11244,653 shs$347.26 million

Related Companies

This page (NASDAQ:GAMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored