Free Trial

Gambling.com Group (GAMB) Stock Chart & Stock Price History

Gambling.com Group logo
$11.59 -0.66 (-5.39%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$11.58 -0.01 (-0.08%)
As of 04/4/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gambling.com Group Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-14.97%
3 Month
Performance
-19.12%
6 Month
Performance
+17.43%
Year-To-Date
Performance
-17.68%
1 Year
Performance
+24.89%
Receive GAMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gambling.com Group and its competitors with MarketBeat's FREE daily newsletter.

GAMB Stock Chart for Saturday, April, 5, 2025

Remove Ads

Gambling.com Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$12.25$11.59
-5.39%
$11.99$11.16511,564 shs$402.90 million
04/03/2025$12.96$12.25
-5.48%
$12.45$11.97298,200 shs$425.85 million
04/02/2025$12.70$12.96
+2.05%
$13.07$12.64235,853 shs$450.53 million
04/01/2025$12.62$12.70
+0.63%
$12.86$12.34626,752 shs$441.49 million
03/31/2025$12.67$12.62
-0.39%
$12.81$12.18332,087 shs$438.71 million
03/28/2025$13.35$12.67
-5.09%
$13.48$12.58391,500 shs$440.45 million
03/27/2025$13.41$13.35
-0.45%
$13.54$13.23339,657 shs$464.09 million
03/26/2025$13.75$13.41
-2.47%
$13.87$13.41344,491 shs$466.17 million
03/25/2025$13.92$13.75
-1.22%
$14.02$13.61353,244 shs$511.82 million
03/24/2025$13.20$13.92
+5.45%
$13.94$13.27503,182 shs$518.14 million
03/21/2025$13.33$13.20
-0.98%
$13.48$12.88626,486 shs$491.34 million
03/20/2025$12.48$13.33
+6.81%
$13.82$12.611.10 million shs$496.18 million
03/19/2025$12.14$12.48
+2.80%
$12.64$12.02728,149 shs$464.54 million
03/18/2025$12.36$12.14
-1.78%
$12.46$12.00715,945 shs$451.89 million
03/17/2025$12.29$12.36
+0.57%
$12.54$12.08419,917 shs$460.08 million
03/14/2025$11.67$12.29
+5.31%
$12.43$11.81473,111 shs$457.47 million
03/13/2025$12.15$11.67
-3.95%
$12.14$11.65267,648 shs$434.39 million
03/12/2025$12.06$12.15
+0.75%
$12.57$12.10251,252 shs$452.26 million
03/11/2025$11.89$12.06
+1.43%
$12.22$11.66261,812 shs$448.91 million
03/10/2025$12.53$11.89
-5.11%
$12.37$11.56478,096 shs$442.58 million
03/07/2025$12.89$12.53
-2.79%
$13.03$12.23513,621 shs$466.40 million
03/06/2025$13.63$12.89
-5.43%
$13.51$12.86275,655 shs$479.80 million
03/05/2025$13.26$13.63
+2.79%
$13.68$13.34290,756 shs$507.35 million
03/04/2025$13.68$13.26
-3.07%
$13.45$13.00426,866 shs$493.58 million

This page (NASDAQ:GAMB) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners