Free Trial
→ The Same Setup That Led to a 131% Gold Surge Is Happening Now (From ProsperityPub) (Ad) Buy GANX Stock  Free GANX Stock Alerts

Gain Therapeutics (GANX) Stock Chart & Stock Price History

Gain Therapeutics logo
$1.91 +0.02 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$1.91 0.00 (0.00%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Gain Therapeutics Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-6.81%
3 Month
Performance
-8.10%
6 Month
Performance
+11.52%
Year-To-Date
Performance
-8.10%
1 Year
Performance
-47.35%
Receive GANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GANX Stock Chart for Monday, March, 31, 2025

GANX Chart by TradingView
Remove Ads

Gain Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.07$1.89
-8.70%		$2.10$1.86405,527 shs$50.13 million
03/27/2025$2.09$2.07
-0.96%		$2.13$2.00158,706 shs$54.91 million
03/26/2025$2.28$2.09
-8.33%		$2.27$2.00322,345 shs$55.44 million
03/25/2025$2.32$2.28
-1.72%		$2.43$2.25138,525 shs$60.48 million
03/24/2025$2.34$2.32
-0.85%		$2.36$2.23195,761 shs$61.54 million
03/21/2025$2.29$2.34
+2.18%		$2.43$2.30126,185 shs$62.07 million
03/20/2025$2.47$2.29
-7.29%		$2.44$2.25327,254 shs$60.74 million
03/19/2025$2.38$2.47
+3.78%		$2.53$2.33299,724 shs$65.52 million
03/18/2025$2.40$2.38
-0.83%		$2.44$2.30193,593 shs$63.13 million
03/17/2025$2.11$2.40
+13.74%		$2.41$2.14643,808 shs$63.66 million
03/14/2025$2.20$2.11
-4.09%		$2.29$2.10331,555 shs$55.97 million
03/13/2025$2.11$2.20
+4.27%		$2.21$2.07245,504 shs$58.36 million
03/12/2025$1.95$2.11
+8.21%		$2.16$1.92169,504 shs$55.97 million
03/11/2025$1.86$1.95
+4.84%		$1.95$1.81162,455 shs$51.72 million
03/10/2025$1.88$1.86
-1.06%		$2.00$1.78243,541 shs$49.34 million
03/07/2025$1.80$1.88
+4.44%		$1.97$1.81127,802 shs$49.87 million
03/06/2025$1.85$1.80
-2.70%		$1.89$1.78114,457 shs$47.75 million
03/05/2025$1.94$1.85
-4.64%		$1.99$1.54310,428 shs$49.07 million
03/04/2025$1.95$1.94
-0.51%		$2.05$1.67368,347 shs$51.46 million
03/03/2025$2.13$1.95
-8.45%		$2.13$1.92200,829 shs$51.72 million
02/28/2025$1.91$2.13
+11.81%		$2.15$1.91109,450 shs$56.50 million
Related Companies

This page (NASDAQ:GANX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored