Gain Therapeutics (GANX) Stock Chart & Stock Price History $1.73 +0.19 (+12.34%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$1.82 +0.09 (+5.20%) As of 08/15/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gain Therapeutics Stock Price Performance The Gain Therapeutics (GANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of -19.91%. In the past month, the stock has increased 6.79%, reflecting recent market activity. As of the latest close, Gain Therapeutics traded at $1.73 with a market cap of $62.19 million and volume of 1.75 million shares. Receive GANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.49%1 Month Performance+6.79%3 Month Performance-13.93%Year-To-Date Performance-19.91%1 Year Performance+31.06% GANX Stock Chart for Saturday, August, 16, 2025 GANX Chart by TradingView Gain Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.54$1.73+12.34%$2.12$1.511.75 million shs$62.19 million08/14/2025$1.55$1.54-0.65%$1.58$1.50104,218 shs$46.31 million08/13/2025$1.53$1.55+1.31%$1.64$1.48247,488 shs$46.61 million08/12/2025$1.46$1.53+4.79%$1.54$1.46224,662 shs$46.01 million08/11/2025$1.48$1.46-1.35%$1.54$1.45266,643 shs$43.90 million08/08/2025$1.49$1.48-0.67%$1.53$1.46133,249 shs$44.50 million08/07/2025$1.55$1.49-3.56%$1.56$1.47285,468 shs$44.80 million08/06/2025$1.67$1.55-7.49%$1.68$1.54263,867 shs$46.46 million08/05/2025$1.47$1.67+13.61%$1.67$1.43364,482 shs$50.22 million08/04/2025$1.44$1.47+2.08%$1.50$1.41170,202 shs$44.20 million Get the Latest News and Ratings for GANX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.46$1.44-1.37%$1.52$1.41246,306 shs$43.30 million07/31/2025$1.50$1.46-2.67%$1.53$1.43335,466 shs$43.90 million07/30/2025$1.57$1.50-4.46%$1.60$1.46340,750 shs$45.11 million07/29/2025$1.62$1.57-3.09%$1.64$1.55186,962 shs$47.21 million07/28/2025$1.69$1.62-4.14%$1.69$1.62162,446 shs$48.71 million07/25/2025$1.68$1.69+0.60%$1.69$1.6563,227 shs$50.82 million07/24/2025$1.68$1.68$1.72$1.66134,779 shs$50.52 million07/23/2025$1.62$1.68+3.70%$1.70$1.60175,883 shs$50.52 million07/22/2025$1.58$1.62+2.53%$1.90$1.56367,701 shs$48.71 million07/21/2025$1.59$1.58-0.32%$1.62$1.55244,414 shs$47.51 million07/18/2025$1.61$1.59-1.55%$1.64$1.57209,764 shs$47.66 million07/17/2025$1.62$1.61-0.62%$1.66$1.59192,992 shs$48.21 million07/16/2025$1.70$1.62-4.71%$1.67$1.53935,286 shs$48.52 million07/15/2025$1.86$1.70-8.60%$1.86$1.65398,458 shs$50.92 million Related Companies C4 Therapeutics Stock Price Chart Aclaris Therapeutics Stock Price Chart Journey Medical Stock Price Chart Voyager Therapeutics Stock Price Chart Cybin Stock Price Chart Lyell Immunopharma Stock Price Chart MEI Pharma Stock Price Chart Lifevantage Stock Price Chart Contineum Therapeutics Stock Price Chart Semper Paratus Acquisition Stock Price Chart Receive GANX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gain Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GANX) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gain Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gain Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access