Free Trial

Global Blockchain Acquisition (GBBK) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free GBBK Stock Alerts
$11.76
+0.32 (+2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends

Global Blockchain Acquisition Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+8.47%
3 Month
Performance
+9.48%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+13.39%
Receive GBBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Blockchain Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GBBK Stock Chart for Saturday, June, 1, 2024

GBBK Chart by TradingView

Global Blockchain Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.44$11.76
+2.78%		$11.99$11.761,211 shs$84.54 million
05/30/2024$11.44$11.44$11.44$11.441 shs$82.25 million
05/29/2024$11.44$11.44$11.44$11.44121 shs$82.25 million
05/28/2024$11.01$11.44
+3.91%		$11.44$11.44121 shs$82.25 million
05/27/2024$11.01$11.01$11.01$11.01100 shs$79.16 million
05/24/2024$11.47$11.01
-4.01%		$11.01$11.01118 shs$79.16 million
05/23/2024$10.90$11.47
+5.23%		$11.68$11.47943 shs$82.47 million
05/22/2024$10.90$10.90
0.00%		$10.90$10.873,047 shs$78.37 million
05/21/2024$10.82$10.90
+0.70%		$10.90$10.873,047 shs$78.37 million
05/20/2024$10.82$10.82$10.82$10.8211 shs$77.82 million
05/17/2024$10.82$10.82$10.82$10.82645 shs$77.82 million
05/16/2024$10.87$10.82
-0.42%		$10.82$10.8218 shs$77.82 million
05/15/2024$10.87$10.87$10.87$10.8718 shs$78.16 million
05/14/2024$10.82$10.87
+0.46%		$10.87$10.82101 shs$78.18 million
05/13/2024$10.87$10.82
-0.46%		$10.87$10.822,690 shs$77.80 million
05/10/2024$10.82$10.87
+0.46%		$10.87$10.861,397 shs$78.18 million
05/09/2024$10.90$10.82
-0.73%		$10.82$10.82293 shs$77.82 million
05/08/2024$10.90$10.90$10.90$10.90132 shs$78.37 million
05/07/2024$10.90$10.90$10.90$10.90364 shs$78.37 million
05/06/2024$10.90$10.90$10.90$10.811,600 shs$78.37 million
05/03/2024$10.89$10.90
+0.09%		$10.90$10.811,680 shs$78.37 million
05/02/2024$10.84$10.89
+0.46%		$10.89$10.89446 shs$78.30 million
05/01/2024$10.84$10.84$10.84$10.8422,537 shs$77.94 million
04/30/2024$10.84$10.84
+0.04%		$10.84$10.848,058 shs$77.94 million
04/29/2024$10.83$10.84
+0.06%		$10.84$10.8018,088 shs$77.93 million
04/26/2024$10.77$10.83
+0.56%		$10.84$10.836,350 shs$77.87 million
04/25/2024$10.77$10.77$10.77$10.774 shs$77.44 million
04/24/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/23/2024$10.77$10.77$10.77$10.776,124 shs$77.44 million
04/22/2024$10.77$10.77
0.00%		$10.81$10.772,700 shs$77.44 million
04/19/2024$10.77$10.77
+0.00%		$10.81$10.772,792 shs$77.44 million
04/18/2024$10.81$10.77
-0.37%		$10.81$10.772,792 shs$77.44 million
04/17/2024$10.81$10.81$10.81$10.81304 shs$77.72 million
04/16/2024$10.78$10.81
+0.28%		$10.81$10.81304 shs$77.72 million
04/15/2024$10.78$10.78$10.78$10.781,715 shs$77.53 million
04/12/2024$10.76$10.78
+0.19%		$10.78$10.782,208 shs$77.51 million
04/11/2024$10.76$10.76$10.80$10.76500 shs$77.39 million
04/10/2024$10.78$10.76
-0.14%		$10.80$10.76500 shs$77.39 million
04/09/2024$10.77$10.78
+0.05%		$10.78$10.764,758 shs$77.48 million
04/08/2024$10.80$10.77
-0.28%		$10.78$10.764,758 shs$77.44 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$10.80$10.80$10.80$10.80890 shs$77.65 million
04/04/2024$10.78$10.80
+0.19%		$10.80$10.791,386 shs$77.65 million
04/03/2024$10.78$10.78$10.78$10.786 shs$77.51 million
04/02/2024$10.78$10.78$10.90$10.786 shs$77.51 million
04/01/2024$10.78$10.78$10.79$10.7811,200 shs$77.51 million
03/29/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/28/2024$10.78$10.78$10.79$10.7811,264 shs$77.51 million
03/27/2024$10.76$10.78
+0.23%		$10.78$10.781,033 shs$77.51 million
03/26/2024$10.76$10.76
-0.04%		$10.76$10.7616 shs$77.33 million
03/25/2024$10.76$10.76
+0.04%		$12.00$10.736,800 shs$77.36 million
03/22/2024$10.76$10.76$10.76$10.7627 shs$77.33 million
03/21/2024$10.76$10.76
-0.04%		$10.76$10.7627 shs$77.33 million
03/20/2024$10.78$10.76
-0.19%		$12.00$10.736,863 shs$77.39 million
03/19/2024$10.76$10.78
+0.19%		$10.78$10.762,178 shs$77.51 million
03/18/2024$10.78$10.76
-0.15%		$10.78$10.76105,501 shs$77.36 million
03/15/2024$10.75$10.78
+0.24%		$10.85$10.753,171 shs$77.48 million
03/14/2024$10.75$10.75$10.75$10.751,173 shs$77.29 million
03/13/2024$10.76$10.75
-0.09%		$10.75$10.75133 shs$77.29 million
03/12/2024$10.75$10.76
+0.09%		$10.76$10.762,002 shs$77.36 million
03/11/2024$10.77$10.75
-0.16%		$11.38$10.751,510 shs$77.31 million
03/08/2024$10.75$10.77
+0.19%		$11.37$10.742,971 shs$77.44 million
03/07/2024$10.75$10.75$12.00$10.747,722 shs$77.29 million
03/06/2024$10.74$10.75
+0.09%		$10.75$10.75819 shs$77.31 million
03/05/2024$10.75$10.74
-0.09%		$10.75$10.74762 shs$77.22 million
03/04/2024$10.74$10.75
+0.09%		$10.75$10.75104,978 shs$77.29 million
03/01/2024$10.74$10.74$10.74$10.746 shs$77.22 million
02/29/2024$10.74$10.74$10.74$10.741,060 shs$77.22 million

Related Companies:
This page (NASDAQ:GBBK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press