Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$34.55 +0.55 (+1.62%)
(As of 10:09 AM ET)

Global Indemnity Group Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+1.62%
3 Month
Performance
+6.31%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+2.07%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

GBLI Stock Chart for Thursday, November, 21, 2024

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.25$34.00
-0.73%
$34.08$33.871,331 shs$465.46 million
11/19/2024$34.94$34.25
-1.97%
$34.25$34.25149 shs$468.88 million
11/18/2024$35.00$34.94
-0.17%
$35.00$34.941,428 shs$475.32 million
11/15/2024$34.75$35.00
+0.72%
$35.00$34.683,367 shs$476 million
11/14/2024$34.08$34.75
+1.97%
$34.97$34.243,370 shs$472.74 million
11/13/2024$34.33$34.08
-0.73%
$36.38$34.081,948 shs$463.48 million
11/12/2024$34.33$34.33$34.70$34.146,711 shs$467.03 million
11/11/2024$34.30$34.33
+0.09%
$34.70$34.146,711 shs$467.03 million
11/08/2024$34.60$34.50
-0.29%
$34.50$34.301,214 shs$469.20 million
11/07/2024$34.50$34.60
+0.29%
$37.00$34.475,828 shs$470.70 million
11/06/2024$34.00$34.50
+1.47%
$34.50$34.001,200 shs$469.34 million
11/05/2024$33.98$34.00
+0.06%
$34.13$33.631,069 shs$462.40 million
11/04/2024$34.00$33.98
-0.06%
$34.00$33.75898 shs$462.26 million
11/01/2024$33.98$34.00
+0.06%
$34.00$33.981,536 shs$462.40 million
10/31/2024$33.91$33.98
+0.21%
$34.00$33.98916 shs$462.26 million
10/30/2024$33.96$33.91
-0.15%
$34.19$33.91714 shs$461.31 million
10/29/2024$33.51$33.96
+1.34%
$34.00$33.911,491 shs$461.99 million
10/28/2024$34.00$33.51
-1.44%
$34.25$33.4111,306 shs$455.74 million
10/25/2024$34.00$34.00$34.00$33.951,460 shs$462.54 million
10/24/2024$33.99$34.00
+0.03%
$34.10$33.412,782 shs$462.40 million
10/23/2024$34.01$33.99
-0.06%
$34.00$33.901,555 shs$462.40 million
10/22/2024$34.00$34.01
+0.03%
$34.01$33.961,615 shs$462.67 million
10/21/2024$34.20$34.00
-0.58%
$34.00$33.951,700 shs$462.54 million


This page (NASDAQ:GBLI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners