Global Indemnity Group (GBLI) Stock Chart & Stock Price History $34.50 -0.10 (-0.29%) (As of 11:02 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Global Indemnity Group Stock Price Performance5 Day Performance+1.47%1 Month Performance+4.55%3 Month Performance+7.50%6 Month Performance+7.24%Year-To-Date Performance+7.01%1 Year Performance+6.78% Receive GBLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link GBLI Stock Chart for Friday, November, 8, 2024 GBLI Chart by TradingView Global Indemnity Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$34.50$34.60+0.29%$37.00$34.475,828 shs$470.70 million11/06/2024$34.00$34.50+1.47%$34.50$34.001,200 shs$469.34 million11/05/2024$33.98$34.00+0.06%$34.13$33.631,069 shs$462.40 million11/04/2024$34.00$33.98-0.06%$34.00$33.75898 shs$462.26 million11/01/2024$33.98$34.00+0.06%$34.00$33.981,536 shs$462.40 million10/31/2024$33.91$33.98+0.21%$34.00$33.98916 shs$462.26 million Get the Latest News and Ratings for GBLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$33.96$33.91-0.15%$34.19$33.91714 shs$461.31 million10/29/2024$33.51$33.96+1.34%$34.00$33.911,491 shs$461.99 million10/28/2024$34.00$33.51-1.44%$34.25$33.4111,306 shs$455.74 million10/25/2024$34.00$34.00$34.00$33.951,460 shs$462.54 million10/24/2024$33.99$34.00+0.03%$34.10$33.412,782 shs$462.40 million10/23/2024$34.01$33.99-0.06%$34.00$33.901,555 shs$462.40 million10/22/2024$34.00$34.01+0.03%$34.01$33.961,615 shs$462.67 million10/21/2024$34.20$34.00-0.58%$34.00$33.951,700 shs$462.54 million10/18/2024$34.00$34.20+0.59%$34.20$34.20248 shs$465.26 million10/17/2024$34.20$34.00-0.58%$34.00$34.00719 shs$462.40 million10/16/2024$34.00$34.20+0.59%$34.20$33.421,717 shs$465.12 million10/15/2024$33.35$34.00+1.95%$34.00$34.00181 shs$462.54 million10/14/2024$33.50$33.35-0.45%$34.06$33.323,013 shs$453.69 million10/11/2024$34.00$33.50-1.47%$34.05$33.503,679 shs$455.60 million10/10/2024$34.38$34.00-1.11%$34.50$34.002,962 shs$462.54 million10/09/2024$33.00$34.38+4.18%$34.38$32.776,525 shs$467.57 million10/08/2024$33.30$33.00-0.90%$33.30$33.003,662 shs$448.80 million10/07/2024$33.98$33.30-2.00%$34.00$33.301,391 shs$453.01 million10/04/2024$33.17$33.98+2.46%$33.98$33.77538 shs$462.13 million10/03/2024$33.17$33.17-0.02%$33.17$33.177 shs$451.18 million10/02/2024$33.00$33.17+0.52%$34.49$32.583,315 shs$451.25 million10/01/2024$33.23$33.00-0.69%$33.00$32.5812,629 shs$448.80 million09/30/2024$32.75$33.23+1.47%$33.23$32.1511,102 shs$451.93 million09/27/2024$32.75$32.75$32.75$32.75628 shs$445.40 million09/26/2024$32.75$32.75$32.75$32.75625 shs$445.40 million09/25/2024$32.75$32.75$32.75$32.72846 shs$445.40 million09/24/2024$32.72$32.75+0.11%$32.75$32.24873 shs$445.53 million09/23/2024$32.50$32.72+0.66%$32.72$32.48473 shs$445.06 million09/20/2024$32.50$32.50$32.50$32.5090 shs$442 million09/19/2024$33.00$32.50-1.51%$32.95$32.502,373 shs$442 million09/18/2024$31.61$33.00+4.40%$33.00$33.001,618 shs$448.80 million09/17/2024$31.61$31.61$33.10$31.504,752 shs$429.90 million09/16/2024$33.00$31.61-4.21%$33.10$31.504,752 shs$429.90 million09/13/2024$33.10$33.00-0.30%$33.00$32.98621 shs$448.93 millionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/12/2024$32.42$33.10+2.10%$33.10$31.532,379 shs$450.16 million09/11/2024$32.42$32.42$32.42$32.42253 shs$440.91 million09/10/2024$31.75$32.42+2.11%$32.42$31.252,469 shs$440.91 million09/09/2024$32.13$31.75-1.18%$32.00$31.501,473 shs$431.93 million09/06/2024$32.13$32.13$32.13$32.1321 shs$436.97 million09/05/2024$31.50$32.13+2.00%$32.13$31.013,935 shs$437.10 million09/04/2024$31.22$31.50+0.90%$31.77$31.013,935 shs$428.40 million09/03/2024$32.50$31.22-3.94%$31.74$30.8613,220 shs$424.59 million09/02/2024$32.50$32.50$32.50$32.5016 shs$442.00 million08/30/2024$32.50$32.50$32.75$32.50398 shs$442.13 million08/29/2024$31.94$32.50+1.77%$32.75$32.50398 shs$442.00 million08/28/2024$32.27$31.94-1.05%$32.27$31.942,321 shs$434.45 million08/27/2024$32.27$32.27+0.01%$32.56$32.27790 shs$439.04 million08/26/2024$32.00$32.27+0.84%$32.56$32.27790 shs$439.00 million08/23/2024$32.12$31.00-3.49%$31.00$31.001,534 shs$421.72 million08/22/2024$32.50$32.12-1.17%$32.12$32.12116 shs$436.96 million08/21/2024$31.04$32.50+4.72%$33.08$31.036,666 shs$442.13 million08/20/2024$31.75$31.04-2.25%$31.04$30.421,261 shs$422.08 million08/19/2024$31.29$31.75+1.49%$31.78$31.75468 shs$431.93 million08/16/2024$30.86$31.29+1.38%$31.60$31.181,191 shs$425.48 million08/15/2024$30.50$30.86+1.18%$31.60$30.861,310 shs$419.70 million08/14/2024$30.50$30.50+0.00%$31.00$30.501,098 shs$414.80 million08/13/2024$31.00$30.50-1.61%$30.96$30.501,097 shs$414.80 million08/12/2024$32.09$31.00-3.41%$31.51$29.984,575 shs$421.60 million08/09/2024$32.09$32.09$32.09$32.097 shs$436.48 million08/08/2024$31.93$32.09+0.53%$32.09$32.09563 shs$436.48 million08/07/2024$31.61$31.93+1.00%$31.93$31.152,228 shs$434.18 million Related Companies HRTG Stock Price Chart EIG Stock Price Chart HCI Stock Price Chart SAFT Stock Price Chart AMSF Stock Price Chart PRA Stock Price Chart UVE Stock Price Chart DGICA Stock Price Chart UFCS Stock Price Chart ITIC Stock Price Chart Receive GBLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBLI) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Indemnity Group, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Indemnity Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
