Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$33.97 -0.43 (-1.25%)
Closing price 03:59 PM Eastern
Extended Trading
$34.39 +0.42 (+1.24%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Indemnity Group Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-1.24%
3 Month
Performance
-5.93%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-5.64%
1 Year
Performance
+13.27%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

GBLI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.72$33.97
-2.15%
$34.70$34.006,591 shs$484.34 million
04/02/2025$34.95$34.72
-0.67%
$34.40$34.40657 shs$494.97 million
04/01/2025$34.33$34.95
+1.81%
$34.95$34.40502 shs$498.30 million
03/31/2025$34.40$34.33
-0.22%
$34.80$34.401,653 shs$489.42 million
03/28/2025$35.14$34.40
-2.09%
$34.50$34.203,689 shs$490.48 million
03/27/2025$36.12$35.14
-2.72%
$36.61$34.7710,454 shs$500.97 million
03/26/2025$36.12$36.12$36.12$35.68419 shs$515.00 million
03/25/2025$35.94$36.12
+0.50%
$36.00$35.41609 shs$515.00 million
03/24/2025$36.04$35.94
-0.26%
$36.65$35.912,803 shs$491.95 million
03/21/2025$35.98$36.04
+0.17%
$36.00$35.503,583 shs$493.25 million
03/20/2025$36.50$35.98
-1.44%
$37.00$35.20914 shs$492.43 million
03/19/2025$35.94$36.50
+1.56%
$36.60$36.021,948 shs$499.61 million
03/18/2025$35.69$35.94
+0.70%
$36.00$36.001,985 shs$491.93 million
03/17/2025$35.68$35.69
+0.04%
$35.92$35.501,727 shs$488.53 million
03/14/2025$36.02$35.68
-0.96%
$36.04$35.5020,351 shs$488.32 million
03/13/2025$35.77$36.02
+0.70%
$36.55$35.784,223 shs$493.04 million
03/12/2025$36.30$35.77
-1.46%
$36.60$35.109,537 shs$489.63 million
03/11/2025$34.23$36.30
+6.05%
$36.39$35.0535,781 shs$496.89 million
03/10/2025$35.05$34.23
-2.34%
$35.04$34.28714 shs$468.54 million
03/07/2025$34.40$35.05
+1.89%
$35.05$34.412,064 shs$479.76 million
03/06/2025$34.77$34.40
-1.08%
$34.40$34.361,476 shs$470.87 million
03/05/2025$34.25$34.77
+1.53%
$34.50$34.005,083 shs$475.99 million
03/04/2025$34.40$34.25
-0.42%
$35.08$35.08202 shs$468.81 million
03/03/2025$34.38$34.40
+0.06%
$35.25$35.251,288 shs$470.80 million

This page (NASDAQ:GBLI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners