Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$28.88 +0.38 (+1.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global Indemnity Group Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-20.25%
3 Month
Performance
-19.15%
6 Month
Performance
-15.28%
Year-To-Date
Performance
-19.98%
1 Year
Performance
-8.20%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

GBLI Stock Chart for Friday, April, 25, 2025

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.81$28.19
-2.13%
$28.93$28.1514,955 shs$411.77 million
04/23/2025$29.11$28.81
-1.03%
$29.87$28.883,585 shs$410.70 million
04/22/2025$29.60$29.11
-1.67%
$29.90$29.032,705 shs$414.98 million
04/21/2025$29.98$29.60
-1.25%
$29.75$29.603,186 shs$422.04 million
04/18/2025$29.98$29.98$30.10$29.59650 shs$427.38 million
04/17/2025$29.82$29.98
+0.52%
$30.10$29.59650 shs$427.38 million
04/16/2025$29.85$29.82
-0.10%
$29.82$29.82412 shs$425.17 million
04/15/2025$29.89$29.85
-0.13%
$29.94$29.803,747 shs$425.60 million
04/14/2025$29.96$29.89
-0.22%
$30.16$29.806,701 shs$426.17 million
04/11/2025$30.20$29.96
-0.79%
$30.08$29.803,143 shs$427.10 million
04/10/2025$30.49$30.20
-0.95%
$30.00$30.002,913 shs$430.52 million
04/09/2025$29.69$30.49
+2.68%
$30.60$29.274,818 shs$434.66 million
04/09/2025$29.69$30.49
+2.68%
$30.60$29.274,818 shs$434.66 million
04/08/2025$28.90$29.69
+2.73%
$30.62$29.254,057 shs$423.32 million
04/08/2025$28.90$29.69
+2.73%
$30.62$29.254,057 shs$423.32 million
04/07/2025$31.06$28.90
-6.94%
$30.90$28.7518,573 shs$412.06 million
04/04/2025$33.97$31.06
-8.58%
$34.00$30.5616,173 shs$442.78 million
04/03/2025$34.72$33.97
-2.15%
$34.70$34.006,591 shs$484.34 million
04/02/2025$34.95$34.72
-0.67%
$34.40$34.40657 shs$494.97 million
04/01/2025$34.33$34.95
+1.81%
$34.95$34.40502 shs$498.30 million
03/31/2025$34.40$34.33
-0.22%
$34.80$34.401,653 shs$489.42 million
03/28/2025$35.14$34.40
-2.09%
$34.50$34.203,689 shs$490.48 million
03/27/2025$36.12$35.14
-2.72%
$36.61$34.7710,454 shs$500.97 million
03/26/2025$36.12$36.12$36.12$35.68419 shs$515.00 million
03/25/2025$35.94$36.12
+0.50%
$36.00$35.41609 shs$515.00 million
03/24/2025$36.04$35.94
-0.26%
$36.65$35.912,803 shs$491.95 million

This page (NASDAQ:GBLI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners