Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$13.26 +0.45 (+3.51%)
Closing price 03:36 PM Eastern
Extended Trading
$12.86 -0.40 (-3.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.25%, with a year-to-date return of -27.10%. In the past month, the stock has decreased 18.40%, reflecting recent market activity.

As of the latest close, GDEV traded at $12.81 with a market cap of $260.89 million and volume of 4,887 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-18.40%
3 Month
Performance
-17.43%
Year-To-Date
Performance
-27.10%
1 Year
Performance
-51.25%

GDEV Stock Chart for Thursday, August, 21, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$14.49$12.81
-11.56%
$14.00$12.814,887 shs$260.89 million
08/19/2025$14.31$14.49
+1.22%
$14.86$14.363,022 shs$262.61 million
08/18/2025$14.39$14.31
-0.54%
$14.71$14.711,453 shs$259.46 million
08/15/2025$14.92$14.39
-3.56%
$14.71$14.502,063 shs$260.87 million
08/14/2025$15.01$14.92
-0.60%
$14.54$14.541,637 shs$270.50 million
08/13/2025$14.99$15.01
+0.17%
$15.90$14.865,180 shs$272.13 million
08/12/2025$12.85$14.99
+16.61%
$14.70$12.8519,251 shs$271.68 million
08/11/2025$13.05$12.85
-1.53%
$13.45$12.519,677 shs$232.97 million
08/08/2025$13.86$13.05
-5.84%
$14.30$12.809,477 shs$236.60 million
08/07/2025$13.85$13.86
+0.07%
$15.00$13.307,186 shs$251.28 million
08/06/2025$14.46$13.85
-4.19%
$15.59$13.6011,624 shs$251.10 million
08/05/2025$15.20$14.46
-4.90%
$15.93$14.0519,390 shs$262.07 million
08/04/2025$14.40$15.20
+5.56%
$15.20$14.159,173 shs$275.58 million
08/01/2025$14.48$14.40
-0.52%
$15.16$13.5118,961 shs$261.07 million
07/31/2025$15.67$14.48
-7.60%
$16.50$13.5113,972 shs$262.43 million
07/30/2025$15.47$15.67
+1.27%
$16.40$15.2311,644 shs$284.01 million
07/29/2025$15.03$15.47
+2.92%
$15.45$14.873,052 shs$280.45 million
07/28/2025$15.10$15.03
-0.46%
$15.75$14.924,978 shs$272.49 million
07/25/2025$15.09$15.10
+0.07%
$16.67$12.0628,369 shs$273.76 million
07/24/2025$15.58$15.09
-3.15%
$16.79$15.027,367 shs$273.58 million
07/23/2025$16.08$15.58
-3.11%
$17.08$13.5011,384 shs$282.47 million
07/22/2025$16.25$16.08
-1.05%
$17.45$16.0818,366 shs$291.53 million
07/21/2025$15.16$16.25
+7.19%
$16.73$15.007,959 shs$294.61 million

This page (NASDAQ:GDEV) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners