Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$11.54 +0.39 (+3.50%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$11.44 -0.10 (-0.91%)
As of 04/17/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
-12.58%
3 Month
Performance
-30.36%
6 Month
Performance
-44.25%
Year-To-Date
Performance
-34.62%
1 Year
Performance
-31.31%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

GENC Stock Chart for Friday, April, 18, 2025

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.54$11.54$11.67$11.1516,968 shs$169.15 million
04/17/2025$11.15$11.54
+3.50%
$11.67$11.1516,968 shs$169.15 million
04/16/2025$11.20$11.15
-0.45%
$11.34$11.1218,813 shs$163.44 million
04/15/2025$11.35$11.20
-1.32%
$11.64$11.2025,678 shs$164.17 million
04/14/2025$11.83$11.35
-4.06%
$11.97$11.0816,881 shs$166.37 million
04/11/2025$11.47$11.83
+3.14%
$11.84$11.5111,180 shs$173.40 million
04/10/2025$11.97$11.47
-4.18%
$11.91$11.3219,112 shs$168.13 million
04/09/2025$10.92$11.97
+9.62%
$12.27$10.8940,808 shs$175.46 million
04/09/2025$10.92$11.97
+9.62%
$12.27$10.8940,808 shs$175.46 million
04/08/2025$11.53$10.92
-5.29%
$12.00$10.8031,751 shs$160.07 million
04/08/2025$11.53$10.92
-5.29%
$12.00$10.8031,751 shs$160.07 million
04/07/2025$11.65$11.53
-1.03%
$11.95$11.2725,142 shs$169.01 million
04/04/2025$11.74$11.65
-0.77%
$12.23$11.3063,053 shs$170.77 million
04/03/2025$12.06$11.74
-2.65%
$11.95$11.4833,720 shs$172.09 million
04/02/2025$12.15$12.06
-0.74%
$12.26$11.8130,339 shs$176.78 million
04/01/2025$12.16$12.15
-0.08%
$12.16$11.6518,105 shs$178.10 million
03/31/2025$12.56$12.16
-3.18%
$12.27$11.7335,997 shs$178.24 million
03/28/2025$12.76$12.56
-1.57%
$13.11$12.2235,738 shs$184.10 million
03/27/2025$12.61$12.76
+1.19%
$12.92$12.3558,175 shs$187.04 million
03/26/2025$12.40$12.61
+1.69%
$12.96$12.4135,563 shs$184.84 million
03/25/2025$13.25$12.40
-6.42%
$13.53$12.4042,261 shs$181.76 million
03/24/2025$12.87$13.25
+2.95%
$13.77$12.9029,923 shs$194.22 million
03/21/2025$13.55$12.87
-5.02%
$13.67$12.8752,378 shs$188.65 million
03/20/2025$13.51$13.55
+0.30%
$13.85$13.2725,295 shs$198.62 million
03/19/2025$13.20$13.51
+2.35%
$13.74$13.0124,781 shs$198.03 million
03/18/2025$13.01$13.20
+1.46%
$13.20$13.0113,948 shs$193.49 million
03/17/2025$13.00$13.01
+0.08%
$14.40$13.0023,514 shs$190.70 million

This page (NASDAQ:GENC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners