Free Trial

Gencor Industries (GENC) Stock Chart & Stock Price History

Gencor Industries logo
$12.56 -0.20 (-1.57%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$12.52 -0.04 (-0.28%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gencor Industries Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-3.68%
3 Month
Performance
-27.82%
6 Month
Performance
-39.96%
Year-To-Date
Performance
-28.84%
1 Year
Performance
-24.75%
Receive GENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gencor Industries and its competitors with MarketBeat's FREE daily newsletter.

GENC Stock Chart for Saturday, March, 29, 2025

Remove Ads

Gencor Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.76$12.56
-1.57%
$13.11$12.2235,738 shs$184.10 million
03/27/2025$12.61$12.76
+1.19%
$12.92$12.3558,175 shs$187.04 million
03/26/2025$12.40$12.61
+1.69%
$12.96$12.4135,563 shs$184.84 million
03/25/2025$13.25$12.40
-6.42%
$13.53$12.4042,261 shs$181.76 million
03/24/2025$12.87$13.25
+2.95%
$13.77$12.9029,923 shs$194.22 million
03/21/2025$13.55$12.87
-5.02%
$13.67$12.8752,378 shs$188.65 million
03/20/2025$13.51$13.55
+0.30%
$13.85$13.2725,295 shs$198.62 million
03/19/2025$13.20$13.51
+2.35%
$13.74$13.0124,781 shs$198.03 million
03/18/2025$13.01$13.20
+1.46%
$13.20$13.0113,948 shs$193.49 million
03/17/2025$13.00$13.01
+0.08%
$14.40$13.0023,514 shs$190.70 million
03/14/2025$12.83$13.00
+1.33%
$13.15$12.5222,074 shs$190.55 million
03/13/2025$13.31$12.83
-3.61%
$13.33$12.6949,469 shs$188.06 million
03/12/2025$12.52$13.31
+6.31%
$13.49$12.7229,557 shs$195.10 million
03/11/2025$12.41$12.52
+0.89%
$13.10$12.2869,179 shs$183.52 million
03/10/2025$12.72$12.41
-2.44%
$13.10$12.2544,068 shs$181.91 million
03/07/2025$12.62$12.72
+0.79%
$13.11$12.4854,828 shs$186.45 million
03/06/2025$12.71$12.62
-0.71%
$12.78$12.0643,159 shs$184.98 million
03/05/2025$12.26$12.71
+3.67%
$14.01$12.5826,100 shs$186.30 million
03/04/2025$12.00$12.26
+2.17%
$13.15$12.1036,515 shs$179.71 million
03/03/2025$13.04$12.00
-7.98%
$13.34$12.0022,512 shs$175.90 million
02/28/2025$12.18$13.04
+7.06%
$13.04$11.9654,587 shs$191.14 million

This page (NASDAQ:GENC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners