Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

Direxion Daily GOOGL Bull 2X Shares logo
$26.85 -0.82 (-2.96%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$26.84 -0.01 (-0.02%)
As of 04/17/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-14.73%
3 Month
Performance
-44.70%
6 Month
Performance
-25.25%
Year-To-Date
Performance
-41.29%
1 Year
Performance
-25.60%
Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

GGLL Stock Chart for Friday, April, 18, 2025

Direxion Daily GOOGL Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$27.67$26.85
-2.96%
$28.10$25.90824,977 shs$186.07 million
04/16/2025$28.78$27.67
-3.86%
$28.59$27.00640,816 shs$191.75 million
04/15/2025$29.84$28.78
-3.55%
$30.01$28.38823,976 shs$198.58 million
04/14/2025$29.06$29.84
+2.68%
$30.78$29.26975,265 shs$205.90 million
04/11/2025$27.57$29.06
+5.40%
$29.24$27.62691,266 shs$200.51 million
04/10/2025$29.72$27.57
-7.23%
$29.36$26.501.12 million shs$197.95 million
04/09/2025$24.99$29.72
+18.93%
$30.05$24.701.61 million shs$213.39 million
04/09/2025$24.99$29.72
+18.93%
$30.05$24.701.61 million shs$213.39 million
04/08/2025$25.71$24.99
-2.80%
$27.61$24.431.37 million shs$179.43 million
04/08/2025$25.71$24.99
-2.80%
$27.61$24.431.37 million shs$179.43 million
04/07/2025$25.29$25.71
+1.66%
$27.69$23.601.87 million shs$184.60 million
04/04/2025$27.17$25.29
-6.92%
$27.25$25.242.04 million shs$82.19 million
04/03/2025$29.54$27.17
-8.02%
$27.94$27.081.58 million shs$88.30 million
04/02/2025$29.58$29.54
-0.14%
$30.10$28.701.45 million shs$96.01 million
04/01/2025$28.69$29.58
+3.10%
$29.97$28.35885,362 shs$96.14 million
03/31/2025$28.62$28.69
+0.24%
$29.00$27.261.09 million shs$93.24 million
03/28/2025$31.71$28.62
-9.74%
$31.49$28.352.06 million shs$93.02 million
03/27/2025$32.85$31.71
-3.47%
$32.96$31.65887,680 shs$103.06 million
03/26/2025$35.14$32.85
-6.52%
$34.73$32.78851,909 shs$106.76 million
03/25/2025$34.12$35.14
+2.99%
$35.16$34.23688,121 shs$114.21 million
03/24/2025$32.72$34.12
+4.28%
$34.27$33.20852,958 shs$110.89 million
03/21/2025$32.29$32.72
+1.33%
$32.80$31.55596,247 shs$224.13 million
03/20/2025$32.74$32.29
-1.37%
$33.11$31.57681,152 shs$104.94 million
03/19/2025$31.49$32.74
+3.97%
$33.50$31.61964,289 shs$106.41 million
03/18/2025$32.93$31.49
-4.37%
$32.89$29.911.22 million shs$102.34 million
03/17/2025$33.42$32.93
-1.47%
$33.74$32.69717,984 shs$107.02 million

This page (NASDAQ:GGLL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners