Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

Direxion Daily GOOGL Bull 2X Shares logo
$28.54 -0.08 (-0.28%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

5 Day
Performance
-13.12%
1 Month
Performance
-19.90%
3 Month
Performance
-37.59%
6 Month
Performance
-23.42%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-17.30%
Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

GGLL Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily GOOGL Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.71$28.62
-9.74%
$31.49$28.352.06 million shs$93.02 million
03/27/2025$32.85$31.71
-3.47%
$32.96$31.65887,680 shs$103.06 million
03/26/2025$35.14$32.85
-6.52%
$34.73$32.78851,909 shs$106.76 million
03/25/2025$34.12$35.14
+2.99%
$35.16$34.23688,121 shs$114.21 million
03/24/2025$32.72$34.12
+4.28%
$34.27$33.20852,958 shs$110.89 million
03/21/2025$32.29$32.72
+1.33%
$32.80$31.55596,247 shs$224.13 million
03/20/2025$32.74$32.29
-1.37%
$33.11$31.57681,152 shs$104.94 million
03/19/2025$31.49$32.74
+3.97%
$33.50$31.61964,289 shs$106.41 million
03/18/2025$32.93$31.49
-4.37%
$32.89$29.911.22 million shs$102.34 million
03/17/2025$33.42$32.93
-1.47%
$33.74$32.69717,984 shs$107.02 million
03/14/2025$32.40$33.42
+3.15%
$33.61$32.261.20 million shs$108.62 million
03/13/2025$34.15$32.40
-5.12%
$33.74$32.141.00 million shs$105.30 million
03/12/2025$32.95$34.15
+3.64%
$34.37$32.751.26 million shs$110.99 million
03/11/2025$33.70$32.95
-2.23%
$34.05$31.89896,967 shs$107.09 million
03/10/2025$37.01$33.70
-8.94%
$34.79$32.801.25 million shs$109.53 million
03/07/2025$36.43$37.01
+1.59%
$37.49$35.52698,622 shs$235.01 million
03/06/2025$36.72$36.43
-0.79%
$37.48$35.611.05 million shs$231.33 million
03/05/2025$35.86$36.72
+2.40%
$37.04$35.10724,486 shs$233.17 million
03/04/2025$34.25$35.86
+4.70%
$36.81$33.801.89 million shs$227.71 million
03/03/2025$35.63$34.25
-3.87%
$36.93$33.831.11 million shs$111.31 million
02/28/2025$34.93$35.63
+2.00%
$35.78$34.251.31 million shs$115.80 million

This page (NASDAQ:GGLL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners