Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

Gogoro logo
$0.46 0.00 (0.00%)
(As of 11/20/2024 ET)

Gogoro Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-21.09%
3 Month
Performance
-65.11%
6 Month
Performance
-67.78%
Year-To-Date
Performance
-82.02%
1 Year
Performance
-82.69%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

GGR Stock Chart for Thursday, November, 21, 2024

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.46$0.46
-0.04%
$0.48$0.46287,658 shs$136.91 million
11/19/2024$0.48$0.46
-2.52%
$0.48$0.46658,574 shs$136.97 million
11/18/2024$0.48$0.48
-0.38%
$0.49$0.46583,599 shs$140.51 million
11/15/2024$0.48$0.48
+0.48%
$0.48$0.46548,304 shs$141.04 million
11/14/2024$0.49$0.48
-1.92%
$0.50$0.46667,917 shs$140.37 million
11/13/2024$0.49$0.49
-0.04%
$0.51$0.49525,350 shs$143.11 million
11/12/2024$0.53$0.49
-8.85%
$0.53$0.461.12 million shs$143.17 million
11/11/2024$0.48$0.53
+10.69%
$0.55$0.501.34 million shs$157.06 million
11/08/2024$0.41$0.48
+17.29%
$0.48$0.421.48 million shs$141.90 million
11/07/2024$0.40$0.41
+2.50%
$0.42$0.40853,839 shs$120.98 million
11/06/2024$0.43$0.40
-6.98%
$0.44$0.402.51 million shs$118.03 million
11/05/2024$0.45$0.43
-5.45%
$0.46$0.421.24 million shs$126.88 million
11/04/2024$0.44$0.45
+2.25%
$0.46$0.441.27 million shs$134.20 million
11/01/2024$0.47$0.44
-4.61%
$0.47$0.441.54 million shs$131.25 million
10/31/2024$0.50$0.47
-7.37%
$0.50$0.46984,962 shs$137.59 million
10/30/2024$0.50$0.50
+0.18%
$0.51$0.50571,376 shs$148.54 million
10/29/2024$0.50$0.50
+1.17%
$0.51$0.501.11 million shs$148.27 million
10/28/2024$0.47$0.50
+5.59%
$0.51$0.451.54 million shs$146.56 million
10/25/2024$0.50$0.47
-5.31%
$0.51$0.443.04 million shs$138.80 million
10/24/2024$0.51$0.50
-2.20%
$0.51$0.491.67 million shs$146.59 million
10/23/2024$0.55$0.51
-8.37%
$0.56$0.502.63 million shs$124.87 million
10/22/2024$0.59$0.55
-5.71%
$0.60$0.55607,745 shs$163.59 million
10/21/2024$0.58$0.59
+0.53%
$0.60$0.58409,765 shs$144.53 million


This page (NASDAQ:GGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners