Gogoro (GGR) Stock Chart & Stock Price History $0.48 -0.01 (-2.06%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Gogoro Stock Price Performance5 Day Performance-1.08%1 Month Performance-18.26%3 Month Performance-63.12%6 Month Performance-69.89%Year-To-Date Performance-81.56%1 Year Performance-82.32% Receive GGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GGR Stock Chart for Thursday, November, 14, 2024 GGR Chart by TradingView Gogoro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.49$0.49-0.04%$0.51$0.49525,350 shs$143.11 million11/12/2024$0.53$0.49-8.85%$0.53$0.461.12 million shs$143.17 million11/11/2024$0.48$0.53+10.69%$0.55$0.501.34 million shs$157.06 million11/08/2024$0.41$0.48+17.29%$0.48$0.421.48 million shs$141.90 million11/07/2024$0.40$0.41+2.50%$0.42$0.40853,839 shs$120.98 million11/06/2024$0.43$0.40-6.98%$0.44$0.402.51 million shs$118.03 million Get the Latest News and Ratings for GGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.45$0.43-5.45%$0.46$0.421.24 million shs$126.88 million11/04/2024$0.44$0.45+2.25%$0.46$0.441.27 million shs$134.20 million11/01/2024$0.47$0.44-4.61%$0.47$0.441.54 million shs$131.25 million10/31/2024$0.50$0.47-7.37%$0.50$0.46984,962 shs$137.59 million10/30/2024$0.50$0.50+0.18%$0.51$0.50571,376 shs$148.54 million10/29/2024$0.50$0.50+1.17%$0.51$0.501.11 million shs$148.27 million10/28/2024$0.47$0.50+5.59%$0.51$0.451.54 million shs$146.56 million10/25/2024$0.50$0.47-5.31%$0.51$0.443.04 million shs$138.80 million10/24/2024$0.51$0.50-2.20%$0.51$0.491.67 million shs$146.59 million10/23/2024$0.55$0.51-8.37%$0.56$0.502.63 million shs$124.87 million10/22/2024$0.59$0.55-5.71%$0.60$0.55607,745 shs$163.59 million10/21/2024$0.58$0.59+0.53%$0.60$0.58409,765 shs$144.53 million10/18/2024$0.58$0.58+0.05%$0.60$0.57490,719 shs$172.59 million10/17/2024$0.59$0.58-0.51%$0.62$0.58904,609 shs$143.69 million10/16/2024$0.56$0.59+4.98%$0.60$0.542.08 million shs$144.43 million10/15/2024$0.58$0.56-3.83%$0.58$0.56994,360 shs$137.57 million10/14/2024$0.59$0.58-1.47%$0.60$0.57753,586 shs$143.06 million10/11/2024$0.56$0.59+5.43%$0.60$0.561.82 million shs$145.19 million10/10/2024$0.64$0.56-12.23%$0.65$0.562.80 million shs$137.72 million10/09/2024$0.67$0.64-4.53%$0.68$0.632.58 million shs$156.92 million10/08/2024$0.66$0.67+1.49%$0.73$0.654.37 million shs$164.37 million10/07/2024$0.60$0.66+9.13%$0.75$0.605.34 million shs$161.96 million10/04/2024$0.59$0.60+1.84%$0.62$0.533.27 million shs$148.41 million10/03/2024$0.50$0.59+18.37%$0.68$0.5112.27 million shs$174.95 million10/02/2024$0.51$0.50-1.86%$0.54$0.502.02 million shs$147.80 million10/01/2024$0.53$0.51-3.70%$0.56$0.511.52 million shs$125.46 million09/30/2024$0.55$0.53-3.53%$0.62$0.523.09 million shs$130.27 million09/27/2024$0.54$0.55+1.74%$0.60$0.553.41 million shs$135.04 million09/26/2024$0.59$0.54-8.47%$0.63$0.523.18 million shs$132.73 million09/25/2024$0.52$0.59+13.68%$0.62$0.516.57 million shs$145.02 million09/24/2024$0.51$0.52+1.76%$0.55$0.503.22 million shs$127.57 million09/23/2024$0.52$0.51-1.14%$0.56$0.484.71 million shs$125.36 million09/20/2024$0.60$0.52-13.31%$0.63$0.513.53 million shs$126.81 million09/19/2024$0.69$0.60-13.77%$0.71$0.592.47 million shs$175.60 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/18/2024$0.76$0.69-9.19%$0.80$0.691.88 million shs$203.63 million09/17/2024$0.86$0.76-11.12%$0.89$0.751.44 million shs$224.22 million09/16/2024$1.00$0.86-14.07%$1.03$0.841.69 million shs$252.29 million09/13/2024$1.05$1.00-5.24%$1.05$0.99831,034 shs$293.60 million09/12/2024$1.04$1.05+0.96%$1.05$1.04172,870 shs$258.09 million09/11/2024$1.09$1.04-4.15%$1.09$1.03234,620 shs$255.63 million09/10/2024$1.10$1.09-1.36%$1.12$1.05219,405 shs$320.15 million09/09/2024$1.11$1.10-0.90%$1.13$1.09281,064 shs$324.58 million09/06/2024$1.11$1.11$1.14$1.11146,863 shs$327.53 million09/05/2024$1.10$1.11+0.91%$1.13$1.10115,360 shs$327.53 million09/04/2024$1.12$1.10-1.79%$1.15$1.10160,131 shs$324.58 million09/03/2024$1.10$1.12+1.82%$1.15$1.10217,152 shs$275.30 million09/02/2024$1.10$1.10$1.19$1.10265,300 shs$270.38 million08/30/2024$1.18$1.10-6.78%$1.19$1.10265,376 shs$270.38 million08/29/2024$1.09$1.18+8.26%$1.19$1.11261,074 shs$290.04 million08/28/2024$1.19$1.09-8.40%$1.21$1.07550,419 shs$267.92 million08/27/2024$1.23$1.19-3.25%$1.25$1.18372,235 shs$292.50 million08/26/2024$1.29$1.23-4.65%$1.29$1.22286,395 shs$302.33 million08/23/2024$1.29$1.29$1.30$1.26228,724 shs$317.08 million08/22/2024$1.33$1.29-3.01%$1.35$1.27114,142 shs$317.08 million08/21/2024$1.34$1.33-0.75%$1.36$1.3281,277 shs$326.91 million08/20/2024$1.33$1.34+0.75%$1.35$1.2787,005 shs$329.37 million08/19/2024$1.29$1.33+3.10%$1.36$1.23237,258 shs$326.91 million08/16/2024$1.27$1.29+1.57%$1.31$1.25119,095 shs$317.08 million08/15/2024$1.29$1.27-1.55%$1.27$1.16351,378 shs$312.17 million08/14/2024$1.31$1.29-1.53%$1.33$1.24183,455 shs$317.08 million08/13/2024$1.31$1.31$1.36$1.28170,213 shs$322.00 million Related Companies SHYF Stock Price Chart HYLN Stock Price Chart CHPT Stock Price Chart LAZR Stock Price Chart SERV Stock Price Chart HLLY Stock Price Chart CPS Stock Price Chart AEVA Stock Price Chart MAMO Stock Price Chart BLNK Stock Price Chart Receive GGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GGR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gogoro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gogoro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
