Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

Gogoro logo
$0.26 +0.00 (+0.04%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.26 0.00 (-0.42%)
As of 04/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gogoro Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-22.40%
3 Month
Performance
-42.06%
6 Month
Performance
-44.71%
Year-To-Date
Performance
-47.95%
1 Year
Performance
-83.11%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

GGR Stock Chart for Saturday, April, 26, 2025

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.26$0.26
+0.04%
$0.27$0.25639,793 shs$76.82 million
04/24/2025$0.26$0.26
+0.08%
$0.27$0.25676,892 shs$76.79 million
04/23/2025$0.27$0.26
-2.77%
$0.29$0.25359,169 shs$76.73 million
04/22/2025$0.26$0.27
+3.53%
$0.28$0.25368,948 shs$78.92 million
04/21/2025$0.29$0.26
-9.47%
$0.29$0.25579,819 shs$76.23 million
04/18/2025$0.29$0.29$0.37$0.281.37 million shs$84.21 million
04/17/2025$0.36$0.29
-21.13%
$0.37$0.281.37 million shs$84.21 million
04/16/2025$0.38$0.36
-5.76%
$0.43$0.362.21 million shs$106.77 million
04/15/2025$0.31$0.38
+21.97%
$0.42$0.336.94 million shs$113.30 million
04/14/2025$0.23$0.31
+35.56%
$0.34$0.234.97 million shs$92.89 million
04/11/2025$0.21$0.23
+10.42%
$0.24$0.211.51 million shs$68.52 million
04/10/2025$0.20$0.21
+5.58%
$0.22$0.20780,938 shs$62.05 million
04/09/2025$0.21$0.20
-3.16%
$0.21$0.191.48 million shs$58.78 million
04/09/2025$0.21$0.20
-3.16%
$0.21$0.191.48 million shs$58.78 million
04/08/2025$0.22$0.21
-8.63%
$0.23$0.20590,590 shs$60.70 million
04/08/2025$0.22$0.21
-8.63%
$0.23$0.20590,590 shs$60.70 million
04/07/2025$0.24$0.22
-7.10%
$0.24$0.22902,466 shs$66.43 million
04/04/2025$0.26$0.24
-6.92%
$0.26$0.24766,322 shs$71.44 million
04/03/2025$0.25$0.26
+2.48%
$0.27$0.25814,973 shs$76.75 million
04/02/2025$0.26$0.25
-3.17%
$0.26$0.25625,553 shs$74.89 million
04/01/2025$0.27$0.26
-2.96%
$0.27$0.26500,735 shs$77.34 million
03/31/2025$0.30$0.27
-10.74%
$0.31$0.27897,098 shs$79.70 million
03/28/2025$0.32$0.30
-5.79%
$0.34$0.30862,211 shs$89.29 million
03/27/2025$0.34$0.32
-4.18%
$0.35$0.32474,024 shs$94.78 million
03/26/2025$0.35$0.34
-5.07%
$0.36$0.34479,656 shs$98.91 million
03/25/2025$0.34$0.35
+3.85%
$0.36$0.32710,784 shs$104.19 million

This page (NASDAQ:GGR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners