Guardant Health (GH) Stock Chart & Stock Price History $31.61 +1.88 (+6.32%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Guardant Health Stock Price Performance5 Day Performance+10.49%1 Month Performance+47.71%3 Month Performance+6.29%6 Month Performance+31.71%Year-To-Date Performance+16.86%1 Year Performance+39.68% Receive GH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin GH Stock Chart for Thursday, November, 14, 2024 GH Chart by TradingView Guardant Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$29.73$31.61+6.32%$32.26$29.522.93 million shs$3.91 billion11/12/2024$29.36$29.73+1.26%$30.18$29.091.92 million shs$3.67 billion11/11/2024$28.61$29.36+2.62%$29.75$28.491.91 million shs$3.63 billion11/08/2024$28.59$28.61+0.07%$29.77$28.202.78 million shs$3.52 billion11/07/2024$25.29$28.59+13.05%$33.64$28.245.66 million shs$3.52 billion11/06/2024$23.52$25.29+7.53%$25.53$23.734.29 million shs$3.11 billion Get the Latest News and Ratings for GH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$23.60$23.52-0.34%$24.10$23.272.48 million shs$2.89 billion11/04/2024$23.00$23.60+2.61%$24.32$22.921.97 million shs$2.90 billion11/01/2024$21.88$23.00+5.12%$23.19$22.151.99 million shs$2.83 billion10/31/2024$23.07$21.88-5.16%$23.35$21.851.40 million shs$2.68 billion10/30/2024$21.79$23.07+5.87%$23.49$21.281.71 million shs$2.82 billion10/29/2024$22.20$21.79-1.85%$22.44$21.61980,285 shs$2.67 billion10/28/2024$20.51$22.20+8.24%$22.38$20.821.85 million shs$2.73 billion10/25/2024$20.20$20.51+1.53%$20.62$20.151.41 million shs$2.51 billion10/24/2024$20.42$20.20-1.08%$20.64$20.161.27 million shs$2.47 billion10/23/2024$20.35$20.42+0.34%$20.49$20.141.10 million shs$2.50 billion10/22/2024$20.84$20.35-2.35%$20.84$20.181.15 million shs$2.49 billion10/21/2024$21.38$20.84-2.53%$21.48$20.761.43 million shs$2.55 billion10/18/2024$20.68$21.38+3.38%$21.52$20.351.34 million shs$2.62 billion10/17/2024$21.62$20.68-4.35%$21.53$20.181.98 million shs$2.53 billion10/16/2024$21.56$21.62+0.28%$21.95$21.341.16 million shs$2.65 billion10/15/2024$21.34$21.56+1.03%$21.74$21.191.56 million shs$2.64 billion10/14/2024$21.40$21.34-0.28%$21.73$20.801.15 million shs$2.61 billion10/11/2024$20.61$21.40+3.83%$21.50$20.461.39 million shs$2.63 billion10/10/2024$20.89$20.61-1.34%$20.82$20.361.24 million shs$2.52 billion10/09/2024$21.05$20.89-0.76%$21.17$20.601.55 million shs$2.56 billion10/08/2024$21.35$21.05-1.41%$21.46$20.961.39 million shs$2.58 billion10/07/2024$22.16$21.35-3.66%$22.15$21.171.95 million shs$2.61 billion10/04/2024$21.80$22.16+1.65%$22.21$21.621.13 million shs$2.71 billion10/03/2024$22.36$21.80-2.50%$22.26$21.78977,293 shs$2.67 billion10/02/2024$22.12$22.36+1.08%$22.53$22.041.08 million shs$2.74 billion10/01/2024$22.94$22.12-3.57%$22.89$21.701.85 million shs$2.71 billion09/30/2024$22.88$22.94+0.26%$23.20$22.581.04 million shs$2.81 billion09/27/2024$22.73$22.88+0.66%$23.29$22.67859,146 shs$2.80 billion09/26/2024$22.30$22.73+1.93%$22.96$22.211.32 million shs$2.80 billion09/25/2024$22.56$22.30-1.15%$22.80$22.052.02 million shs$2.74 billion09/24/2024$23.49$22.56-3.96%$23.79$22.403.22 million shs$2.76 billion09/23/2024$25.09$23.49-6.38%$25.31$23.482.37 million shs$2.87 billion09/20/2024$25.39$25.09-1.18%$25.39$24.622.70 million shs$3.07 billion09/19/2024$25.08$25.39+1.24%$26.19$25.241.95 million shs$3.11 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/18/2024$25.09$25.08-0.04%$25.83$24.652.60 million shs$3.07 billion09/17/2024$25.38$25.09-1.14%$25.90$24.472.58 million shs$3.07 billion09/16/2024$26.79$25.38-5.26%$25.90$23.075.85 million shs$3.11 billion09/13/2024$25.58$26.79+4.73%$27.13$25.483.80 million shs$3.28 billion09/12/2024$24.87$25.58+2.85%$25.80$24.572.44 million shs$3.15 billion09/11/2024$25.81$24.87-3.64%$25.80$24.802.46 million shs$3.06 billion09/10/2024$23.77$25.81+8.58%$25.87$23.711.90 million shs$3.18 billion09/09/2024$23.73$23.77+0.17%$24.28$23.491.91 million shs$2.92 billion09/06/2024$24.33$23.73-2.47%$24.44$23.482.65 million shs$2.90 billion09/05/2024$24.35$24.33-0.08%$24.58$23.941.79 million shs$2.98 billion09/04/2024$24.57$24.35-0.90%$25.31$24.262.05 million shs$2.98 billion09/03/2024$25.58$24.57-3.95%$25.65$24.501.81 million shs$3.02 billion09/02/2024$25.58$25.58$26.32$25.272.50 million shs$3.15 billion08/30/2024$25.93$25.58-1.35%$26.32$25.282.50 million shs$3.13 billion08/29/2024$26.20$25.93-1.03%$26.85$25.743.32 million shs$3.17 billion08/28/2024$26.15$26.20+0.19%$26.65$25.513.29 million shs$3.21 billion08/27/2024$26.74$26.15-2.21%$26.85$25.752.59 million shs$3.20 billion08/26/2024$29.02$26.74-7.86%$27.48$25.434.32 million shs$3.27 billion08/23/2024$27.87$29.02+4.13%$29.26$27.941.42 million shs$3.55 billion08/22/2024$28.26$27.87-1.38%$28.41$27.751.32 million shs$3.41 billion08/21/2024$27.68$28.26+2.10%$28.36$27.441.37 million shs$3.46 billion08/20/2024$28.38$27.68-2.47%$28.34$27.271.71 million shs$3.39 billion08/19/2024$27.95$28.38+1.54%$28.42$27.721.60 million shs$3.47 billion08/16/2024$28.54$27.95-2.07%$28.69$27.703.08 million shs$3.42 billion08/15/2024$29.05$28.54-1.76%$30.02$28.343.25 million shs$3.49 billion08/14/2024$29.74$29.05-2.32%$30.14$28.791.51 million shs$3.55 billion08/13/2024$30.47$29.74-2.40%$31.68$29.422.33 million shs$3.64 billion08/12/2024$29.00$30.47+5.07%$30.53$29.002.20 million shs$3.73 billion Related Companies Burning Rock Biotech Stock Price Chart Qiagen Stock Price Chart Fresenius Medical Care Stock Price Chart Hims & Hers Health Stock Price Chart Sotera Health Stock Price Chart Option Care Health Stock Price Chart Surgery Partners Stock Price Chart BrightSpring Health Services Stock Price Chart PACS Group Stock Price Chart Veracyte Stock Price Chart Receive GH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GH) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guardant Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Guardant Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GH Stock Alerts