Generation Income Properties (GIPR) Stock Chart & Stock Price History $1.92 -0.03 (-1.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Generation Income Properties Stock Price Performance5 Day Performance-3.03%1 Month Performance-5.42%3 Month Performance-11.52%6 Month Performance-49.34%Year-To-Date Performance-51.39%1 Year Performance-50.52% Receive GIPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… GIPR Stock Chart for Saturday, November, 2, 2024 GIPR Chart by TradingView Generation Income Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.95$1.92-1.54%$1.97$1.9111,109 shs$10.41 million10/31/2024$1.95$1.95$1.98$1.9335,808 shs$10.58 million10/30/2024$1.99$1.95-2.01%$1.99$1.9449,840 shs$10.57 million10/29/2024$1.98$1.99+0.51%$2.00$1.9727,061 shs$10.79 million10/28/2024$1.98$1.98+0.01%$2.00$1.9524,206 shs$10.74 million10/25/2024$2.00$1.98-1.00%$2.01$1.9818,468 shs$10.74 million Get the Latest News and Ratings for GIPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.98$2.00+1.01%$2.02$1.998,844 shs$10.84 million10/23/2024$2.02$1.98-1.98%$2.02$1.9812,508 shs$10.74 million10/22/2024$2.02$2.02$2.04$2.0013,579 shs$10.95 million10/21/2024$2.04$2.02-0.98%$2.05$2.0237,164 shs$10.95 million10/18/2024$2.03$2.04+0.49%$2.04$2.0116,252 shs$11.06 million10/17/2024$2.04$2.03-0.49%$2.05$2.0115,911 shs$11.01 million10/16/2024$2.02$2.04+0.99%$2.05$1.9922,812 shs$11.06 million10/15/2024$2.01$2.02+0.50%$2.03$1.9485,828 shs$10.95 million10/14/2024$2.05$2.01-1.95%$2.03$2.0113,215 shs$10.90 million10/11/2024$1.99$2.05+3.06%$2.05$1.988,174 shs$11.12 million10/10/2024$2.00$1.99-0.54%$2.05$1.9837,551 shs$10.79 million10/09/2024$2.01$2.00-0.50%$2.05$1.9811,138 shs$10.84 million10/08/2024$2.04$2.01-1.47%$2.06$1.9822,819 shs$10.90 million10/07/2024$2.03$2.04+0.49%$2.09$2.0029,508 shs$11.06 million10/04/2024$2.04$2.03-0.49%$2.10$1.9919,495 shs$11.01 million10/03/2024$2.03$2.04+0.49%$2.09$1.9921,967 shs$11.06 million10/02/2024$2.10$2.03-3.33%$2.14$1.9956,015 shs$11.01 million10/01/2024$2.19$2.10-4.11%$2.19$2.1041,544 shs$11.39 million09/30/2024$2.22$2.19-1.35%$2.22$2.1311,854 shs$11.87 million09/27/2024$2.16$2.22+2.78%$2.22$2.1519,914 shs$12.04 million09/26/2024$2.17$2.16-0.46%$2.27$2.1338,019 shs$11.71 million09/25/2024$2.17$2.17$2.21$2.1410,074 shs$11.77 million09/24/2024$2.19$2.17-0.91%$2.29$2.1425,845 shs$11.77 million09/23/2024$2.25$2.19-2.67%$2.25$2.1815,730 shs$11.87 million09/20/2024$2.33$2.25-3.43%$2.35$2.2132,455 shs$12.20 million09/19/2024$2.24$2.33+4.02%$2.44$2.2599,603 shs$12.63 million09/18/2024$2.21$2.24+1.36%$2.30$2.2317,165 shs$12.15 million09/17/2024$2.21$2.21$2.26$2.1619,765 shs$11.98 million09/16/2024$2.23$2.21-0.90%$2.24$2.2028,853 shs$11.98 million09/13/2024$2.14$2.23+4.21%$2.25$2.1419,951 shs$12.09 million09/12/2024$2.11$2.14+1.42%$2.20$2.1025,377 shs$11.60 million09/11/2024$2.10$2.11+0.48%$2.14$2.0611,849 shs$11.44 million09/10/2024$2.06$2.10+1.94%$2.17$2.0612,239 shs$11.38 million09/09/2024$2.15$2.06-4.19%$2.27$2.0132,699 shs$11.17 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$2.27$2.15-5.29%$2.29$2.0732,601 shs$11.66 million09/05/2024$2.25$2.27+0.89%$2.32$2.2517,202 shs$12.31 million09/04/2024$2.31$2.25-2.60%$2.38$2.2517,893 shs$12.20 million09/03/2024$2.43$2.31-4.94%$2.40$2.2639,412 shs$12.53 million09/02/2024$2.43$2.43$2.48$2.2617,100 shs$13.18 million08/30/2024$2.43$2.43$2.48$2.2617,064 shs$13.18 million08/29/2024$2.50$2.43-2.80%$2.51$2.3529,846 shs$13.18 million08/28/2024$2.50$2.50$2.51$2.4628,352 shs$13.56 million08/27/2024$2.40$2.50+4.17%$2.50$2.3815,927 shs$13.56 million08/26/2024$2.49$2.40-3.61%$2.53$2.4031,523 shs$13.01 million08/23/2024$2.65$2.49-6.04%$2.62$2.4545,097 shs$13.50 million08/22/2024$2.58$2.65+2.71%$2.71$2.6024,099 shs$14.37 million08/21/2024$2.54$2.58+1.57%$2.65$2.4912,986 shs$13.99 million08/20/2024$2.41$2.54+5.39%$2.59$2.4455,734 shs$13.77 million08/19/2024$2.14$2.41+12.62%$2.42$2.0756,299 shs$13.07 million08/16/2024$2.05$2.14+4.65%$2.15$2.0644,058 shs$11.60 million08/15/2024$1.97$2.05+3.81%$2.09$1.9449,649 shs$11.09 million08/14/2024$2.01$1.97-1.99%$2.00$1.9343,285 shs$10.68 million08/13/2024$2.12$2.01-5.19%$2.13$1.9560,168 shs$10.90 million08/12/2024$2.13$2.12-0.47%$2.16$2.1033,691 shs$11.50 million08/09/2024$2.18$2.13-2.29%$2.18$2.1319,806 shs$11.55 million08/08/2024$2.17$2.18+0.46%$2.24$2.1322,538 shs$11.82 million08/07/2024$2.21$2.17-1.81%$2.31$2.1650,396 shs$11.77 million08/06/2024$1.95$2.21+13.62%$2.22$2.0056,424 shs$11.98 million08/05/2024$2.18$1.95-10.57%$2.18$1.9462,223 shs$10.55 million08/02/2024$2.56$2.17-15.23%$2.52$2.1794,620 shs$11.76 million08/01/2024$2.66$2.56-3.77%$2.71$2.5246,911 shs$13.88 million Related Companies BRRR Stock Price Chart DUET Stock Price Chart MCAG Stock Price Chart MATH Stock Price Chart BRAC Stock Price Chart TURN Stock Price Chart ADRT Stock Price Chart MLEC Stock Price Chart GROW Stock Price Chart GLST Stock Price Chart Receive GIPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GIPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Generation Income Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Generation Income Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GIPR Stock Alerts