Free Trial

Generation Income Properties (GIPR) Stock Chart & Stock Price History

Generation Income Properties logo
$1.85 +0.12 (+6.94%)
(As of 11/20/2024 ET)

Generation Income Properties Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-9.31%
3 Month
Performance
-27.17%
6 Month
Performance
-58.71%
Year-To-Date
Performance
-53.16%
1 Year
Performance
-53.87%
Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

GIPR Stock Chart for Thursday, November, 21, 2024

Generation Income Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.73$1.85
+6.94%
$1.86$1.7225,957 shs$10.03 million
11/19/2024$1.76$1.73
-1.70%
$1.76$1.7228,560 shs$9.38 million
11/18/2024$1.80$1.76
-2.22%
$1.81$1.7613,801 shs$9.54 million
11/15/2024$1.80$1.80$1.93$1.7816,373 shs$9.76 million
11/14/2024$1.83$1.80
-1.64%
$1.91$1.8012,923 shs$9.76 million
11/13/2024$1.90$1.83
-3.68%
$1.94$1.8242,588 shs$9.92 million
11/12/2024$1.99$1.90
-4.52%
$2.01$1.9033,769 shs$10.30 million
11/11/2024$1.95$1.99
+2.05%
$2.05$1.9516,442 shs$10.79 million
11/08/2024$2.08$1.96
-5.77%
$2.10$1.9417,313 shs$10.63 million
11/07/2024$2.08$2.08$2.13$2.0619,310 shs$11.27 million
11/06/2024$2.07$2.08
+0.48%
$2.14$2.0329,161 shs$11.27 million
11/05/2024$1.98$2.07
+4.55%
$2.10$1.9034,933 shs$11.22 million
11/04/2024$1.92$1.98
+3.13%
$1.98$1.9011,559 shs$10.74 million
11/01/2024$1.95$1.92
-1.54%
$1.97$1.9111,109 shs$10.41 million
10/31/2024$1.95$1.95$1.98$1.9335,808 shs$10.58 million
10/30/2024$1.99$1.95
-2.01%
$1.99$1.9449,840 shs$10.57 million
10/29/2024$1.98$1.99
+0.51%
$2.00$1.9727,061 shs$10.79 million
10/28/2024$1.98$1.98
+0.01%
$2.00$1.9524,206 shs$10.74 million
10/25/2024$2.00$1.98
-1.00%
$2.01$1.9818,468 shs$10.74 million
10/24/2024$1.98$2.00
+1.01%
$2.02$1.998,844 shs$10.84 million
10/23/2024$2.02$1.98
-1.98%
$2.02$1.9812,508 shs$10.74 million
10/22/2024$2.02$2.02$2.04$2.0013,579 shs$10.95 million
10/21/2024$2.04$2.02
-0.98%
$2.05$2.0237,164 shs$10.95 million


This page (NASDAQ:GIPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners