Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free GIPR Stock Alerts

Generation Income Properties (GIPR) Stock Chart & Stock Price History

Generation Income Properties logo
$1.54 -0.03 (-1.91%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Generation Income Properties Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-8.82%
3 Month
Performance
-14.87%
6 Month
Performance
-27.57%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-59.64%
Receive GIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Generation Income Properties and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GIPR Stock Chart for Wednesday, March, 12, 2025

GIPR Chart by TradingView
Remove Ads

Generation Income Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$1.63$1.57
-3.68%		$1.64$1.5521,322 shs$8.51 million
03/10/2025$1.61$1.63
+1.24%		$1.67$1.5811,962 shs$8.84 million
03/07/2025$1.59$1.61
+1.26%		$1.64$1.5814,591 shs$8.73 million
03/06/2025$1.62$1.59
-1.85%		$1.70$1.5836,924 shs$8.62 million
03/05/2025$1.61$1.62
+0.66%		$1.72$1.6010,494 shs$8.79 million
03/04/2025$1.60$1.61
+0.58%		$1.76$1.609,150 shs$8.73 million
03/03/2025$1.77$1.60
-9.60%		$1.81$1.5946,778 shs$8.68 million
02/28/2025$1.75$1.77
+1.14%		$1.77$1.729,573 shs$9.60 million
02/27/2025$1.83$1.75
-4.37%		$1.85$1.7537,176 shs$9.49 million
02/26/2025$1.73$1.83
+5.78%		$1.85$1.7132,252 shs$9.92 million
02/25/2025$1.73$1.73$1.75$1.716,688 shs$9.38 million
02/24/2025$1.72$1.73
+0.58%		$1.75$1.7014,846 shs$9.38 million
02/21/2025$1.78$1.72
-3.37%		$1.85$1.7042,733 shs$9.32 million
02/20/2025$1.78$1.78$1.81$1.7425,339 shs$9.65 million
02/19/2025$1.91$1.78
-6.81%		$1.90$1.7034,331 shs$9.65 million
02/18/2025$1.73$1.91
+10.72%		$2.06$1.73395,289 shs$10.35 million
02/17/2025$1.73$1.73$1.73$1.699,599 shs$9.36 million
02/14/2025$1.70$1.73
+1.47%		$1.73$1.699,599 shs$9.35 million
02/13/2025$1.70$1.70$1.72$1.6813,200 shs$9.22 million
02/12/2025$1.70$1.70
-0.01%		$1.71$1.7015,041 shs$9.21 million
02/11/2025$1.71$1.70
-0.29%		$1.73$1.707,433 shs$9.22 million
Related Companies

This page (NASDAQ:GIPR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored