Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GLBS Stock  Free GLBS Stock Alerts

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.20 +0.05 (+3.88%)
Closing price 03:59 PM Eastern
Extended Trading
$1.20 0.00 (0.00%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Globus Maritime Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-8.85%
3 Month
Performance
+2.12%
6 Month
Performance
-39.14%
Year-To-Date
Performance
+2.99%
1 Year
Performance
-44.47%
Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

GLBS Stock Chart for Thursday, March, 27, 2025

GLBS Chart by TradingView
Remove Ads

Globus Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.19$1.16
-2.52%		$1.24$1.1350,126 shs$23.88 million
03/25/2025$1.24$1.19
-4.03%		$1.25$1.1821,162 shs$24.49 million
03/24/2025$1.23$1.24
+1.14%		$1.25$1.2110,901 shs$25.52 million
03/21/2025$1.25$1.23
-1.92%		$1.25$1.212,159 shs$25.23 million
03/20/2025$1.24$1.25
+1.21%		$1.25$1.205,438 shs$25.73 million
03/19/2025$1.23$1.24
+0.41%		$1.24$1.204,864 shs$25.42 million
03/18/2025$1.26$1.23
-2.38%		$1.25$1.2013,343 shs$25.32 million
03/17/2025$1.28$1.26
-1.18%		$1.27$1.238,649 shs$25.93 million
03/14/2025$1.22$1.28
+4.51%		$1.29$1.249,067 shs$26.24 million
03/13/2025$1.21$1.22
+0.56%		$1.24$1.2019,080 shs$25.11 million
03/12/2025$1.21$1.21
+0.26%		$1.24$1.1717,897 shs$24.97 million
03/11/2025$1.25$1.21
-2.83%		$1.28$1.2037,729 shs$24.90 million
03/10/2025$1.29$1.25
-3.47%		$1.34$1.1852,090 shs$25.63 million
03/07/2025$1.28$1.29
+1.18%		$1.32$1.2517,949 shs$26.55 million
03/06/2025$1.22$1.28
+4.50%		$1.36$1.2411,451 shs$26.24 million
03/05/2025$1.25$1.22
-2.00%		$1.27$1.1947,741 shs$25.11 million
03/04/2025$1.25$1.25
-0.40%		$1.25$1.177,867 shs$25.63 million
03/03/2025$1.30$1.25
-3.85%		$1.40$1.2331,098 shs$25.73 million
02/28/2025$1.32$1.30
-1.66%		$1.39$1.2572,903 shs$26.76 million
02/27/2025$1.36$1.32
-2.44%		$1.40$1.3121,917 shs$27.21 million
02/26/2025$1.33$1.36
+1.88%		$1.41$1.3137,721 shs$27.89 million
Related Companies

This page (NASDAQ:GLBS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored