Globus Maritime (GLBS) Stock Chart & Stock Price History $1.12 -0.05 (-4.27%) Closing price 07/7/2025 03:59 PM EasternExtended Trading$1.15 +0.03 (+2.68%) As of 07/7/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Globus Maritime Stock Price Performance The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.13%, with a year-to-date return of -4.27%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Globus Maritime traded at $1.12 with a market cap of $23.05 million and volume of 13,353 shares. Five years ago, the stock traded at $0.25, representing a 343.56% increase over that period. At the time, it had a market cap of $1.55 million and a volume of 11.50 million shares. Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-4.27%3 Month Performance-3.45%Year-To-Date Performance-4.27%1 Year Performance-39.13%5 Year Performance+343.56% GLBS Stock Chart for Tuesday, July, 8, 2025 GLBS Chart by TradingView Globus Maritime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$1.16$1.12-3.45%$1.20$1.1113,353 shs$23.05 million07/04/2025$1.16$1.16$1.18$1.154,569 shs$23.87 million07/03/2025$1.16$1.16$1.18$1.154,569 shs$23.88 million07/02/2025$1.16$1.16-0.09%$1.19$1.1424,415 shs$23.87 million07/01/2025$1.15$1.16+0.94%$1.18$1.1413,280 shs$23.89 million06/30/2025$1.16$1.15-0.84%$1.20$1.1511,434 shs$23.67 million06/27/2025$1.16$1.16$1.20$1.1629,259 shs$23.87 million06/26/2025$1.16$1.16+0.43%$1.20$1.1615,496 shs$23.87 million06/25/2025$1.25$1.16-7.23%$1.25$1.1538,281 shs$23.77 million06/24/2025$1.29$1.25-3.49%$1.31$1.2140,987 shs$25.63 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$1.15$1.29+12.17%$1.40$1.14187,974 shs$26.55 million06/20/2025$1.23$1.15-6.50%$1.20$1.1343,172 shs$23.67 million06/19/2025$1.23$1.23$1.27$1.1692,776 shs$25.32 million06/18/2025$1.34$1.23-8.21%$1.27$1.1692,776 shs$25.31 million06/17/2025$1.28$1.34+4.68%$1.35$1.13189,519 shs$27.58 million06/16/2025$1.35$1.28-5.18%$1.32$1.17399,142 shs$26.35 million06/13/2025$1.13$1.35+19.47%$1.36$1.13212,025 shs$27.79 million06/12/2025$1.16$1.13-2.59%$1.17$1.1315,690 shs$23.26 million06/11/2025$1.16$1.16$1.20$1.167,016 shs$23.88 million06/10/2025$1.17$1.16-0.85%$1.19$1.1517,279 shs$23.88 million06/09/2025$1.17$1.17$1.19$1.159,472 shs$24.08 million Related Companies Intercont (Cayman) Stock Price Chart Imperial Petroleum Stock Price Chart MingZhu Logistics Stock Price Chart Surf Air Mobility Stock Price Chart Yatra Online Stock Price Chart Air T Stock Price Chart BEST Stock Price Chart Webus International Stock Price Chart ModivCare Stock Price Chart Toro Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLBS Stock Alerts