Globus Maritime (GLBS) Stock Chart & Stock Price History $1.05 +0.02 (+1.45%) Closing price 03:51 PM EasternExtended Trading$1.06 +0.01 (+1.43%) As of 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Globus Maritime Stock Price Performance The Globus Maritime (GLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.37%, with a year-to-date return of -10.26%. In the past month, the stock has decreased 7.08%, reflecting recent market activity. As of the latest close, Globus Maritime traded at $1.04 with a market cap of $21.30 million and volume of 38,923 shares. Five years ago, the stock traded at $0.13, representing a 701.53% increase over that period. At the time, it had a market cap of $900 thousand and a volume of 13.86 million shares. Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.45%1 Month Performance-7.08%3 Month Performance+1.94%Year-To-Date Performance-10.26%1 Year Performance-31.37%5 Year Performance+701.53% GLBS Stock Chart for Tuesday, August, 19, 2025 GLBS Chart by TradingView Globus Maritime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$1.04$1.05+1.45%$1.11$1.02139,709 shs$21.61 million08/18/2025$1.01$1.04+2.48%$1.04$1.0138,923 shs$21.30 million08/15/2025$1.02$1.01-0.49%$1.04$1.0054,184 shs$20.79 million08/14/2025$1.00$1.02+1.50%$1.02$1.0016,706 shs$20.89 million08/13/2025$1.04$1.00-3.38%$1.04$1.0024,035 shs$20.58 million08/12/2025$1.02$1.04+1.47%$1.06$1.0111,813 shs$21.30 million08/11/2025$1.00$1.02+2.00%$1.03$1.0040,192 shs$20.99 million08/08/2025$1.06$1.00-5.66%$1.05$1.0037,435 shs$20.58 million08/07/2025$1.07$1.06-0.93%$1.09$1.0511,118 shs$21.82 million08/06/2025$1.03$1.07+3.88%$1.06$1.0123,652 shs$22.02 million Get the Latest News and Ratings for GLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$1.03$1.03$1.05$1.0035,863 shs$21.20 million08/04/2025$1.04$1.03-0.96%$1.05$1.0136,400 shs$21.20 million08/01/2025$1.03$1.04+1.46%$1.09$1.0224,457 shs$21.41 million07/31/2025$1.05$1.03-2.38%$1.05$1.0214,055 shs$21.09 million07/30/2025$1.05$1.05$1.09$1.0040,546 shs$21.61 million07/29/2025$1.08$1.05-2.78%$1.11$1.0533,346 shs$21.61 million07/28/2025$1.11$1.08-2.70%$1.11$1.0718,740 shs$22.23 million07/25/2025$1.12$1.11-0.90%$1.13$1.0917,759 shs$22.84 million07/24/2025$1.13$1.12-1.23%$1.23$1.1144,745 shs$23.05 million07/23/2025$1.12$1.13+1.25%$1.15$1.1222,817 shs$23.34 million07/22/2025$1.13$1.12-0.88%$1.15$1.1020,132 shs$23.05 million07/21/2025$1.13$1.13$1.15$1.1137,617 shs$23.26 million07/18/2025$1.15$1.13-1.31%$1.16$1.1316,926 shs$23.26 million Related Companies Surf Air Mobility Stock Price Chart Intercont (Cayman) Stock Price Chart MingZhu Logistics Stock Price Chart Air T Stock Price Chart Yatra Online Stock Price Chart Toro Stock Price Chart Mesa Air Group Stock Price Chart Shengfeng Development Stock Price Chart Webus International Stock Price Chart Caravelle International Group Stock Price Chart Receive GLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLBS) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globus Maritime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Globus Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access