Free Trial

Globus Maritime (GLBS) Stock Chart & Stock Price History

Globus Maritime logo
$1.37 -0.06 (-4.20%)
(As of 11/20/2024 ET)

Globus Maritime Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
-23.96%
3 Month
Performance
-9.27%
6 Month
Performance
-31.50%
Year-To-Date
Performance
-48.30%
1 Year
Performance
-24.31%
Receive GLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Maritime and its competitors with MarketBeat's FREE daily newsletter.

GLBS Stock Chart for Thursday, November, 21, 2024

Globus Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.45$1.37
-5.52%
$1.52$1.3751,866 shs$28.20 million
11/19/2024$1.44$1.45
+0.69%
$1.52$1.4163,314 shs$29.84 million
11/18/2024$1.52$1.44
-5.26%
$1.56$1.4450,743 shs$29.64 million
11/15/2024$1.52$1.52
-0.01%
$1.57$1.4922,519 shs$31.28 million
11/14/2024$1.54$1.52
-1.29%
$1.57$1.4925,445 shs$31.28 million
11/13/2024$1.55$1.54
-0.32%
$1.54$1.5027,895 shs$31.69 million
11/12/2024$1.54$1.55
+0.32%
$1.56$1.5017,272 shs$31.80 million
11/11/2024$1.54$1.54$1.70$1.5040,330 shs$31.69 million
11/08/2024$1.56$1.54
-1.28%
$1.60$1.5210,692 shs$31.69 million
11/07/2024$1.52$1.56
+2.63%
$1.58$1.5321,211 shs$32.11 million
11/06/2024$1.52$1.52$1.62$1.4719,073 shs$31.28 million
11/05/2024$1.58$1.52
-3.80%
$1.59$1.4882,069 shs$31.28 million
11/04/2024$1.68$1.58
-5.95%
$1.67$1.53122,516 shs$32.52 million
11/01/2024$1.70$1.67
-1.76%
$1.72$1.6710,877 shs$34.37 million
10/31/2024$1.70$1.70$1.74$1.678,357 shs$34.99 million
10/30/2024$1.71$1.70
-0.58%
$1.73$1.6721,876 shs$34.99 million
10/29/2024$1.70$1.71
+0.59%
$1.79$1.6762,078 shs$35.19 million
10/28/2024$1.77$1.70
-3.95%
$1.77$1.7015,050 shs$34.99 million
10/25/2024$1.77$1.77$1.79$1.6943,500 shs$36.43 million
10/24/2024$1.72$1.77
+2.91%
$1.77$1.7010,126 shs$36.43 million
10/23/2024$1.78$1.72
-3.37%
$1.80$1.7023,392 shs$35.40 million
10/22/2024$1.80$1.78
-1.21%
$1.85$1.7820,703 shs$36.64 million
10/21/2024$1.81$1.80
-0.45%
$1.84$1.7812,910 shs$37.09 million


This page (NASDAQ:GLBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners