Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$5.17 -0.04 (-0.77%)
Closing price 03:48 PM Eastern
Extended Trading
$5.03 -0.14 (-2.71%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+5.32%
3 Month
Performance
-11.46%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-11.15%
1 Year
Performance
-5.64%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GLBZ Stock Chart for Friday, March, 28, 2025

Remove Ads

Glen Burnie Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$5.13$5.23
+1.99%
$5.30$4.8031,275 shs$15.18 million
03/26/2025$5.23$5.13
-1.93%
$5.25$5.153,169 shs$14.88 million
03/25/2025$5.14$5.23
+1.75%
$5.25$5.153,169 shs$15.17 million
03/24/2025$5.23$5.14
-1.72%
$5.04$5.04292 shs$14.91 million
03/21/2025$5.06$5.23
+3.36%
$5.23$5.024,711 shs$15.17 million
03/20/2025$5.05$5.06
+0.20%
$5.10$5.02830 shs$14.68 million
03/19/2025$5.05$5.05$5.02$5.002,673 shs$14.65 million
03/18/2025$5.08$5.05
-0.59%
$5.02$5.002,673 shs$14.74 million
03/17/2025$5.00$5.08
+1.60%
$5.08$5.002,098 shs$14.74 million
03/14/2025$5.05$5.00
-0.99%
$5.00$5.00207 shs$14.51 million
03/13/2025$5.05$5.05$5.05$5.05227 shs$14.65 million
03/12/2025$5.03$5.05
+0.50%
$5.05$5.05227 shs$14.65 million
03/11/2025$5.05$5.03
-0.50%
$5.18$4.906,897 shs$14.58 million
03/10/2025$5.08$5.05
-0.49%
$5.18$4.906,897 shs$14.65 million
03/07/2025$4.99$5.08
+1.70%
$5.25$4.951,897 shs$14.72 million
03/06/2025$4.95$4.99
+0.81%
$5.07$4.9512,060 shs$14.48 million
03/05/2025$4.95$4.95
+0.10%
$5.00$4.954,029 shs$14.36 million
03/04/2025$4.95$4.95
-0.10%
$4.99$4.902,052 shs$14.35 million
03/03/2025$4.91$4.95
+0.81%
$4.99$4.902,126 shs$14.36 million
02/28/2025$4.93$4.91
-0.30%
$4.91$4.862,882 shs$14.24 million
02/27/2025$4.93$4.93
-0.02%
$4.88$4.871,929 shs$14.29 million

This page (NASDAQ:GLBZ) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners