Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

Glen Burnie Bancorp logo
$5.21 +0.37 (+7.64%)
Closing price 04/17/2025 03:53 PM Eastern
Extended Trading
$5.74 +0.53 (+10.17%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+3.17%
3 Month
Performance
-9.71%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-10.48%
1 Year
Performance
+2.16%
Receive GLBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glen Burnie Bancorp and its competitors with MarketBeat's FREE daily newsletter.

GLBZ Stock Chart for Friday, April, 18, 2025

Glen Burnie Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.84$5.21
+7.64%
$5.30$5.102,157 shs$15.11 million
04/16/2025$4.78$4.84
+1.26%
$5.06$4.842,234 shs$14.04 million
04/15/2025$5.05$4.78
-5.35%
$5.05$5.02971 shs$13.87 million
04/14/2025$5.02$5.05
+0.64%
$5.05$5.02971 shs$14.65 million
04/11/2025$5.32$5.02
-5.59%
$5.46$4.774,560 shs$14.56 million
04/10/2025$5.09$5.32
+4.42%
$5.69$5.1119,961 shs$15.42 million
04/09/2025$5.14$5.09
-0.97%
$5.21$5.091,354 shs$14.77 million
04/09/2025$5.14$5.09
-0.97%
$5.21$5.091,354 shs$14.77 million
04/08/2025$5.17$5.14
-0.58%
$5.13$5.12967 shs$14.91 million
04/08/2025$5.17$5.14
-0.58%
$5.13$5.12967 shs$14.91 million
04/07/2025$5.07$5.17
+1.97%
$5.49$5.024,120 shs$15.00 million
04/04/2025$5.16$5.07
-1.74%
$5.17$5.095,225 shs$14.71 million
04/03/2025$5.13$5.16
+0.58%
$5.23$5.1024,315 shs$14.97 million
04/02/2025$5.21$5.13
-1.44%
$5.56$5.1037,858 shs$14.88 million
04/01/2025$5.07$5.21
+2.66%
$5.09$5.09298 shs$15.10 million
03/31/2025$5.17$5.07
-1.93%
$5.24$5.079,679 shs$14.71 million
03/28/2025$5.23$5.17
-1.17%
$5.40$5.188,171 shs$15.00 million
03/27/2025$5.13$5.23
+1.99%
$5.30$4.8031,275 shs$15.18 million
03/26/2025$5.23$5.13
-1.93%
$5.25$5.153,169 shs$14.88 million
03/25/2025$5.14$5.23
+1.75%
$5.25$5.153,169 shs$15.17 million
03/24/2025$5.23$5.14
-1.72%
$5.04$5.04292 shs$14.91 million
03/21/2025$5.06$5.23
+3.36%
$5.23$5.024,711 shs$15.17 million
03/20/2025$5.05$5.06
+0.20%
$5.10$5.02830 shs$14.68 million
03/19/2025$5.05$5.05$5.02$5.002,673 shs$14.65 million
03/18/2025$5.08$5.05
-0.59%
$5.02$5.002,673 shs$14.74 million
03/17/2025$5.00$5.08
+1.60%
$5.08$5.002,098 shs$14.74 million

This page (NASDAQ:GLBZ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners