Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$12.22 -0.09 (-0.73%)
(As of 11/20/2024 ET)

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+0.83%
3 Month
Performance
+38.08%
6 Month
Performance
+28.63%
Year-To-Date
Performance
+59.11%
1 Year
Performance
+88.87%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter.

GLDD Stock Chart for Thursday, November, 21, 2024

Great Lakes Dredge & Dock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.31$12.22
-0.73%
$12.31$11.99243,427 shs$822.04 million
11/19/2024$12.06$12.31
+2.07%
$12.36$11.87450,758 shs$828.09 million
11/18/2024$11.94$12.06
+1.05%
$12.12$11.87322,001 shs$811.28 million
11/15/2024$12.13$11.94
-1.61%
$12.20$11.80381,804 shs$802.87 million
11/14/2024$12.04$12.13
+0.75%
$12.21$11.85481,646 shs$815.99 million
11/13/2024$12.53$12.04
-3.91%
$12.57$12.03390,650 shs$809.93 million
11/12/2024$12.61$12.53
-0.63%
$12.76$12.35412,567 shs$842.92 million
11/11/2024$12.69$12.61
-0.63%
$12.83$12.46517,589 shs$848.28 million
11/08/2024$12.38$12.69
+2.50%
$12.80$12.38443,827 shs$853.68 million
11/07/2024$12.46$12.38
-0.64%
$12.56$12.27465,465 shs$831.81 million
11/06/2024$11.61$12.46
+7.32%
$12.59$11.81994,664 shs$837.19 million
11/05/2024$11.61$11.61$11.67$10.25775,981 shs$780.08 million
11/04/2024$11.69$11.61
-0.68%
$12.03$11.53490,125 shs$780.06 million
11/01/2024$11.43$11.69
+2.27%
$11.70$11.44301,026 shs$785.45 million
10/31/2024$11.47$11.43
-0.35%
$11.60$11.07531,554 shs$767.97 million
10/30/2024$11.65$11.47
-1.55%
$11.70$11.46333,913 shs$768.59 million
10/29/2024$11.52$11.65
+1.13%
$11.71$11.37216,227 shs$780.66 million
10/28/2024$11.71$11.52
-1.62%
$11.90$11.52459,405 shs$771.94 million
10/25/2024$11.74$11.71
-0.26%
$11.90$11.63244,909 shs$784.68 million
10/24/2024$11.90$11.74
-1.34%
$12.03$11.64254,038 shs$786.69 million
10/23/2024$12.26$11.90
-2.94%
$12.31$11.74406,052 shs$821.53 million
10/22/2024$12.12$12.26
+1.16%
$12.27$12.02309,395 shs$821.53 million
10/21/2024$12.11$12.12
+0.12%
$12.24$12.00449,942 shs$812.15 million


This page (NASDAQ:GLDD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners