Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GLDD Stock Alerts

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$11.69
+0.26 (+2.27%)
(As of 11/1/2024 ET)
Compare

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+3.09%
3 Month
Performance
+37.69%
6 Month
Performance
+68.69%
Year-To-Date
Performance
+52.21%
1 Year
Performance
+52.21%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GLDD Stock Chart for Saturday, November, 2, 2024

GLDD Chart by TradingView

Great Lakes Dredge & Dock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.43$11.69
+2.27%		$11.70$11.44301,026 shs$785.45 million
10/31/2024$11.47$11.43
-0.35%		$11.60$11.07531,554 shs$767.97 million
10/30/2024$11.65$11.47
-1.55%		$11.70$11.46333,913 shs$768.59 million
10/29/2024$11.52$11.65
+1.13%		$11.71$11.37216,227 shs$780.66 million
10/28/2024$11.71$11.52
-1.62%		$11.90$11.52459,405 shs$771.94 million
10/25/2024$11.74$11.71
-0.26%		$11.90$11.63244,909 shs$784.68 million
10/24/2024$11.90$11.74
-1.34%		$12.03$11.64254,038 shs$786.69 million
10/23/2024$12.26$11.90
-2.94%		$12.31$11.74406,052 shs$821.53 million
10/22/2024$12.12$12.26
+1.16%		$12.27$12.02309,395 shs$821.53 million
10/21/2024$12.11$12.12
+0.12%		$12.24$12.00449,942 shs$812.15 million
10/18/2024$12.01$12.11
+0.79%		$12.19$11.88318,725 shs$811.14 million
10/17/2024$11.97$12.01
+0.33%		$12.09$11.84367,370 shs$804.78 million
10/16/2024$11.53$11.97
+3.82%		$11.98$11.56339,218 shs$802.10 million
10/15/2024$11.46$11.53
+0.61%		$11.74$11.36270,642 shs$772.61 million
10/14/2024$11.75$11.46
-2.47%		$11.79$11.39284,638 shs$767.92 million
10/11/2024$11.56$11.75
+1.64%		$11.78$11.53216,407 shs$789.48 million
10/10/2024$11.62$11.56
-0.52%		$11.73$11.40265,664 shs$774.62 million
10/09/2024$11.63$11.62
-0.09%		$11.81$11.50215,697 shs$778.65 million
10/08/2024$11.60$11.63
+0.26%		$11.70$11.40273,307 shs$779.32 million
10/07/2024$11.70$11.60
-0.85%		$11.98$11.56436,093 shs$777.30 million
10/04/2024$11.27$11.70
+3.82%		$11.77$11.35499,110 shs$784.01 million
10/03/2024$11.34$11.27
-0.62%		$11.35$11.04467,139 shs$755.19 million
10/02/2024$10.72$11.34
+5.78%		$11.78$10.811.00 million shs$759.88 million
10/01/2024$10.53$10.72
+1.80%		$10.73$10.25435,341 shs$718.34 million
09/30/2024$10.47$10.53
+0.57%		$10.58$10.22396,753 shs$705.61 million
09/27/2024$10.58$10.47
-1.04%		$10.74$10.42208,866 shs$701.58 million
09/26/2024$10.49$10.58
+0.86%		$10.71$10.48240,184 shs$708.96 million
09/25/2024$10.79$10.49
-2.78%		$10.83$10.21448,291 shs$702.92 million
09/24/2024$10.70$10.79
+0.84%		$10.91$10.69274,404 shs$723.03 million
09/23/2024$10.45$10.70
+2.39%		$10.93$10.67423,483 shs$717.00 million
09/20/2024$10.32$10.45
+1.26%		$10.78$10.211.40 million shs$700.24 million
09/19/2024$9.79$10.32
+5.41%		$10.37$9.87393,215 shs$691.53 million
09/18/2024$9.65$9.79
+1.45%		$9.80$9.45519,399 shs$656.02 million
09/17/2024$9.80$9.65
-1.53%		$9.97$9.52346,081 shs$646.64 million
09/16/2024$9.84$9.80
-0.41%		$9.95$9.69317,378 shs$656.69 million
09/13/2024$9.57$9.84
+2.82%		$10.10$9.60829,798 shs$661.15 million
09/12/2024$9.44$9.57
+1.38%		$9.77$9.45688,324 shs$641.28 million
09/11/2024$9.39$9.44
+0.53%		$9.52$9.19225,549 shs$632.57 million
09/10/2024$9.31$9.39
+0.91%		$9.41$9.10286,442 shs$630.91 million
09/09/2024$9.00$9.31
+3.39%		$9.32$8.96357,829 shs$625.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$9.17$9.00
-1.85%		$9.25$8.89401,534 shs$603.08 million
09/05/2024$9.35$9.17
-1.93%		$9.36$9.05343,240 shs$614.47 million
09/04/2024$9.46$9.35
-1.16%		$9.59$9.27356,723 shs$626.53 million
09/03/2024$9.95$9.46
-4.92%		$9.82$9.12845,711 shs$633.91 million
09/02/2024$9.95$9.95$10.09$9.86667,500 shs$666.74 million
08/30/2024$9.81$9.95
+1.43%		$10.09$9.86667,497 shs$666.74 million
08/29/2024$9.95$9.81
-1.41%		$10.35$9.791.78 million shs$657.36 million
08/28/2024$10.13$9.95
-1.78%		$10.15$9.671.04 million shs$666.74 million
08/27/2024$9.84$10.13
+2.95%		$10.55$9.851.42 million shs$678.80 million
08/26/2024$9.07$9.84
+8.49%		$9.84$9.091.10 million shs$659.37 million
08/23/2024$8.76$9.07
+3.54%		$9.19$8.77340,663 shs$607.77 million
08/22/2024$8.85$8.76
-1.02%		$8.87$8.71217,703 shs$587.00 million
08/21/2024$8.78$8.85
+0.80%		$8.90$8.74184,802 shs$593.03 million
08/20/2024$9.11$8.78
-3.62%		$9.20$8.69285,277 shs$588.34 million
08/19/2024$9.12$9.11
-0.11%		$9.12$8.97395,607 shs$610.45 million
08/16/2024$9.05$9.12
+0.77%		$9.23$8.98572,930 shs$611.12 million
08/15/2024$8.90$9.05
+1.69%		$9.18$8.92427,367 shs$606.43 million
08/14/2024$8.96$8.90
-0.67%		$9.06$8.84235,260 shs$596.38 million
08/13/2024$8.83$8.96
+1.47%		$9.00$8.71374,460 shs$600.40 million
08/12/2024$8.73$8.83
+1.15%		$8.86$8.68370,876 shs$591.69 million
08/09/2024$8.91$8.73
-2.02%		$9.03$8.68382,422 shs$584.99 million
08/08/2024$8.58$8.91
+3.85%		$8.92$8.58302,900 shs$597.05 million
08/07/2024$8.56$8.58
+0.23%		$8.75$8.45616,963 shs$574.94 million
08/06/2024$8.10$8.56
+5.68%		$8.98$8.03606,600 shs$573.60 million
08/05/2024$8.49$8.10
-4.59%		$8.22$7.76688,801 shs$542.78 million
08/02/2024$9.02$8.49
-5.88%		$8.69$8.43497,952 shs$568.92 million
08/01/2024$9.43$9.02
-4.35%		$9.48$8.88476,508 shs$604.43 million

Related Companies

This page (NASDAQ:GLDD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored