Free Trial

Great Lakes Dredge & Dock (GLDD) Stock Chart & Stock Price History

Great Lakes Dredge & Dock logo
$8.64 -0.20 (-2.31%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Great Lakes Dredge & Dock Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+4.12%
3 Month
Performance
-21.70%
6 Month
Performance
-16.05%
Year-To-Date
Performance
-21.70%
1 Year
Performance
+1.03%
Receive GLDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Lakes Dredge & Dock and its competitors with MarketBeat's FREE daily newsletter.

GLDD Stock Chart for Monday, March, 31, 2025

Remove Ads

Great Lakes Dredge & Dock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.99$8.84
-1.67%
$8.98$8.83533,091 shs$594.78 million
03/27/2025$8.97$8.99
+0.22%
$9.07$8.86236,916 shs$604.87 million
03/26/2025$9.19$8.97
-2.39%
$9.19$8.92358,765 shs$603.53 million
03/25/2025$9.22$9.19
-0.33%
$9.26$9.08363,380 shs$618.33 million
03/24/2025$9.11$9.22
+1.21%
$9.36$9.13313,899 shs$620.35 million
03/21/2025$9.33$9.11
-2.36%
$9.31$8.781.31 million shs$612.95 million
03/20/2025$9.24$9.33
+0.97%
$9.43$9.16380,418 shs$627.75 million
03/19/2025$8.91$9.24
+3.70%
$9.27$8.89463,758 shs$621.70 million
03/18/2025$8.70$8.91
+2.41%
$8.93$8.58502,000 shs$599.49 million
03/17/2025$8.65$8.70
+0.58%
$8.77$8.54552,440 shs$585.36 million
03/14/2025$7.84$8.65
+10.33%
$8.70$8.16637,049 shs$582.00 million
03/13/2025$7.92$7.84
-1.01%
$7.99$7.75307,363 shs$527.50 million
03/12/2025$7.78$7.92
+1.80%
$7.99$7.69357,059 shs$532.88 million
03/11/2025$7.67$7.78
+1.43%
$7.91$7.61430,009 shs$523.46 million
03/10/2025$7.92$7.67
-3.16%
$7.88$7.58419,663 shs$516.06 million
03/07/2025$7.98$7.92
-0.75%
$8.08$7.80345,140 shs$532.88 million
03/06/2025$8.01$7.98
-0.37%
$8.08$7.86273,803 shs$536.92 million
03/05/2025$7.85$8.01
+2.04%
$8.04$7.81389,733 shs$538.94 million
03/04/2025$7.96$7.85
-1.38%
$8.02$7.69381,957 shs$528.17 million
03/03/2025$8.49$7.96
-6.24%
$8.57$7.95396,226 shs$535.57 million
02/28/2025$8.08$8.49
+5.07%
$8.57$8.08648,264 shs$571.23 million

This page (NASDAQ:GLDD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners