Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy GLE Stock  Free GLE Stock Alerts

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$1.85 +0.08 (+4.52%)
As of 04/17/2025 11:41 AM Eastern
Compare

Global Engine Group Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-4.64%
3 Month
Performance
+5.71%
6 Month
Performance
-58.96%
Year-To-Date
Performance
+6.94%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

GLE Stock Chart for Sunday, April, 20, 2025

GLE Chart by TradingView

Global Engine Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.85$1.85$1.85$1.85323 shs$33.30 million
04/17/2025$1.77$1.85
+4.52%		$1.85$1.85323 shs$33.30 million
04/16/2025$1.77$1.77
+0.18%		$1.77$1.77121 shs$31.86 million
04/15/2025$1.79$1.77
-1.30%		$1.77$1.761,247 shs$31.80 million
04/14/2025$1.84$1.79
-2.72%		$1.79$1.772,022 shs$32.22 million
04/11/2025$1.78$1.84
+3.37%		$1.85$1.726,019 shs$33.12 million
04/10/2025$1.68$1.78
+6.25%		$1.80$1.682,924 shs$32.04 million
04/09/2025$1.75$1.68
-4.27%		$1.77$1.672,534 shs$30.16 million
04/09/2025$1.75$1.68
-4.27%		$1.77$1.672,534 shs$30.16 million
04/08/2025$1.85$1.75
-5.41%		$1.81$1.754,131 shs$31.50 million
04/08/2025$1.85$1.75
-5.41%		$1.81$1.754,131 shs$31.50 million
04/07/2025$1.64$1.85
+12.80%		$1.85$1.6313,827 shs$33.30 million
04/04/2025$1.75$1.64
-6.28%		$1.74$1.5311,312 shs$29.52 million
04/03/2025$1.70$1.75
+2.94%		$1.75$1.636,250 shs$31.50 million
04/02/2025$1.75$1.70
-2.86%		$1.80$1.6515,086 shs$30.60 million
04/01/2025$1.63$1.75
+7.69%		$1.94$1.6357,566 shs$31.50 million
03/31/2025$1.90$1.63
-14.47%		$2.14$1.60109,003 shs$29.25 million
03/28/2025$2.27$1.90
-16.30%		$2.27$1.8857,491 shs$34.20 million
03/27/2025$1.97$2.27
+15.23%		$2.30$1.8772,971 shs$40.86 million
03/26/2025$1.87$1.97
+5.35%		$1.97$1.7515,868 shs$35.46 million
03/25/2025$1.92$1.87
-2.60%		$1.94$1.4678,860 shs$33.66 million
03/24/2025$2.09$1.92
-8.13%		$2.09$1.9046,044 shs$34.56 million
03/21/2025$1.94$2.09
+7.73%		$2.10$1.9258,931 shs$37.62 million
03/20/2025$1.75$1.94
+10.86%		$1.95$1.7829,780 shs$31.50 million
03/19/2025$1.86$1.75
-5.91%		$1.90$1.7523,743 shs$31.50 million
Related Companies

This page (NASDAQ:GLE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored