Free Trial

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$0.98 -0.08 (-7.55%)
As of 08/1/2025 04:00 PM Eastern

Global Engine Group Stock Price Performance

The Global Engine Group (GLE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.35%. In the past month, the stock has decreased 33.78%, reflecting recent market activity.

As of the latest close, Global Engine Group traded at $0.98 with a market cap of $17.64 million and volume of 214,591 shares.

Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-67.00%
1 Month
Performance
-33.78%
3 Month
Performance
-48.45%
Year-To-Date
Performance
-43.35%

GLE Stock Chart for Saturday, August, 2, 2025

Global Engine Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.06$0.98
-7.55%
$1.04$0.94214,591 shs$17.64 million
07/31/2025$0.88$1.06
+20.80%
$1.55$0.853.19 million shs$19.08 million
07/30/2025$1.10$0.88
-20.23%
$1.08$0.81505,881 shs$15.80 million
07/29/2025$2.97$1.10
-62.96%
$3.06$1.001.89 million shs$19.80 million
07/28/2025$3.02$2.97
-1.66%
$3.09$2.76327,067 shs$53.46 million
07/25/2025$2.93$3.02
+3.07%
$3.30$2.71343,997 shs$54.36 million
07/24/2025$3.60$2.93
-18.61%
$3.73$2.70497,932 shs$52.74 million
07/23/2025$3.54$3.60
+1.69%
$3.89$3.34319,207 shs$64.80 million
07/22/2025$3.50$3.54
+1.14%
$3.60$3.27335,140 shs$63.72 million
07/21/2025$3.13$3.50
+11.82%
$3.50$2.88390,076 shs$63 million
07/18/2025$2.97$3.13
+5.39%
$3.20$2.75491,498 shs$56.34 million
07/17/2025$3.25$2.97
-8.62%
$3.48$2.63411,656 shs$53.46 million
07/16/2025$2.97$3.25
+9.43%
$3.25$2.90279,540 shs$58.50 million
07/15/2025$2.74$2.97
+8.39%
$2.99$2.66199,397 shs$53.46 million
07/14/2025$2.46$2.74
+11.38%
$2.94$2.40304,235 shs$49.32 million
07/11/2025$2.04$2.46
+20.59%
$2.46$1.88245,984 shs$44.28 million
07/10/2025$1.99$2.04
+2.51%
$2.07$1.70349,369 shs$36.72 million
07/09/2025$1.82$1.99
+9.64%
$2.05$1.71155,454 shs$35.82 million
07/08/2025$1.49$1.82
+21.81%
$1.87$1.39235,648 shs$32.67 million
07/07/2025$1.51$1.49
-1.32%
$1.53$1.40182,009 shs$26.82 million
07/04/2025$1.51$1.51$1.59$1.4916,137 shs$27.18 million
07/03/2025$1.48$1.51
+2.03%
$1.59$1.4916,137 shs$27.18 million
07/02/2025$1.45$1.48
+2.07%
$1.50$1.422,968 shs$26.64 million
07/01/2025$1.53$1.45
-5.23%
$1.52$1.42137,834 shs$26.10 million

This page (NASDAQ:GLE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners