Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy GLE Stock  Free GLE Stock Alerts

Global Engine Group (GLE) Stock Chart & Stock Price History

Global Engine Group logo
$1.78 +0.16 (+9.54%)
As of 03:32 PM Eastern
Compare

Global Engine Group Stock Price Performance

5 Day
Performance
-28.41%
1 Month
Performance
+1.56%
3 Month
Performance
-6.07%
Year-To-Date
Performance
-6.07%
Receive GLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Engine Group and its competitors with MarketBeat's FREE daily newsletter.

GLE Stock Chart for Tuesday, April, 1, 2025

GLE Chart by TradingView
Remove Ads

Global Engine Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.90$1.63
-14.47%		$2.14$1.60109,003 shs$29.25 million
03/28/2025$2.27$1.90
-16.30%		$2.27$1.8857,491 shs$34.20 million
03/27/2025$1.97$2.27
+15.23%		$2.30$1.8772,971 shs$40.86 million
03/26/2025$1.87$1.97
+5.35%		$1.97$1.7515,868 shs$35.46 million
03/25/2025$1.92$1.87
-2.60%		$1.94$1.4678,860 shs$33.66 million
03/24/2025$2.09$1.92
-8.13%		$2.09$1.9046,044 shs$34.56 million
03/21/2025$1.94$2.09
+7.73%		$2.10$1.9258,931 shs$37.62 million
03/20/2025$1.75$1.94
+10.86%		$1.95$1.7829,780 shs$31.50 million
03/19/2025$1.86$1.75
-5.91%		$1.90$1.7523,743 shs$31.50 million
03/18/2025$1.91$1.86
-2.62%		$1.89$1.867,753 shs$33.48 million
03/17/2025$1.74$1.91
+9.77%		$1.91$1.745,626 shs$34.38 million
03/14/2025$1.65$1.74
+5.45%		$1.74$1.635,380 shs$31.32 million
03/13/2025$1.54$1.65
+7.14%		$1.67$1.5012,824 shs$29.70 million
03/12/2025$1.64$1.54
-6.10%		$1.66$1.4033,823 shs$27.72 million
03/11/2025$1.98$1.64
-17.17%		$2.10$1.55174,743 shs$29.52 million
03/10/2025$1.85$1.98
+7.03%		$2.00$1.8545,129 shs$35.64 million
03/07/2025$1.81$1.85
+2.21%		$1.85$1.7715,916 shs$33.30 million
03/06/2025$1.76$1.81
+2.84%		$1.84$1.6857,332 shs$32.58 million
03/05/2025$1.54$1.76
+14.28%		$1.80$1.5331,589 shs$31.68 million
03/04/2025$1.46$1.54
+5.78%		$1.55$1.4124,876 shs$27.72 million
03/03/2025$1.60$1.46
-9.00%		$1.63$1.4532,913 shs$26.21 million
02/28/2025$1.43$1.60
+11.89%		$1.75$1.3374,162 shs$28.80 million
Related Companies

This page (NASDAQ:GLE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored