Gaming and Leisure Properties (GLPI) Stock Chart & Stock Price History $47.68 +0.79 (+1.68%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$48.17 +0.49 (+1.03%) As of 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gaming and Leisure Properties Stock Price Performance 5 Day Performance-0.27%1 Month Performance-4.22%3 Month Performance+1.64%6 Month Performance-6.55%Year-To-Date Performance-1.00%1 Year Performance+10.94% Receive GLPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address GLPI Stock Chart for Monday, April, 14, 2025 GLPI Chart by TradingViewRemove Ads Gaming and Leisure Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$46.89$47.68+1.68%$47.89$46.091.72 million shs$13.10 billion04/10/2025$47.81$46.89-1.92%$48.42$46.371.41 million shs$12.89 billion04/09/2025$45.92$47.81+4.12%$47.95$44.482.19 million shs$13.14 billion04/09/2025$45.92$47.81+4.12%$47.95$44.482.19 million shs$13.14 billion04/08/2025$46.49$45.92-1.23%$47.27$45.391.48 million shs$12.62 billion04/08/2025$46.49$45.92-1.23%$47.27$45.391.48 million shs$12.62 billion04/07/2025$47.89$46.49-2.92%$48.00$45.281.72 million shs$12.78 billion04/04/2025$49.42$47.89-3.10%$49.48$47.831.88 million shs$13.16 billion04/03/2025$50.56$49.42-2.25%$50.89$49.381.62 million shs$13.58 billion04/02/2025$50.78$50.56-0.43%$50.96$50.371.29 million shs$13.90 billion Get the Latest News and Ratings for GLPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$50.90$50.78-0.24%$51.44$50.051.21 million shs$13.96 billion03/31/2025$50.40$50.90+0.99%$51.22$50.451.76 million shs$13.99 billion03/28/2025$50.49$50.40-0.18%$50.85$50.01887,396 shs$13.85 billion03/27/2025$50.98$50.49-0.96%$51.33$50.391.48 million shs$13.88 billion03/26/2025$50.72$50.98+0.51%$51.17$50.70908,326 shs$14.01 billion03/25/2025$51.12$50.72-0.78%$51.15$50.251.25 million shs$13.94 billion03/24/2025$50.20$51.12+1.83%$51.27$50.501.33 million shs$14.05 billion03/21/2025$50.99$50.20-1.55%$50.83$50.071.90 million shs$13.80 billion03/20/2025$50.87$50.99+0.24%$51.17$50.73917,907 shs$14.01 billion03/19/2025$50.57$50.87+0.59%$51.17$50.411.27 million shs$13.98 billion03/18/2025$50.55$50.57+0.04%$50.91$50.451.13 million shs$13.90 billion03/17/2025$49.78$50.55+1.55%$50.75$49.67944,152 shs$13.89 billion03/14/2025$49.41$49.78+0.75%$49.86$48.721.29 million shs$13.68 billion03/13/2025$49.75$49.41-0.68%$50.32$49.351.26 million shs$13.58 billion Related Companies Ares Management Stock Price Chart VICI Properties Stock Price Chart Robinhood Markets Stock Price Chart Texas Pacific Land Stock Price Chart Blue Owl Capital Stock Price Chart Cboe Global Markets Stock Price Chart TPG Stock Price Chart Nomura Stock Price Chart The Carlyle Group Stock Price Chart Healthpeak Properties Stock Price Chart Receive GLPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gaming and Leisure Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLPI) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersWarning: Your retirement account is at riskMarkets are set to face a massive shakeup. And if you're like most Americans… watching nervously as red fl...Wealth Protection Research | SponsoredO-Farming Income TrickHave you heard of this unusual way to collect monthly income from the oil markets? (starting with under $10...Buildofarm | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIf Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...Colonial Metals | SponsoredNew “Trump” currency proposed in DCFormer Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gaming and Leisure Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gaming and Leisure Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
