Greenlight Capital Re (GLRE) Stock Chart & Stock Price History $14.49 +0.01 (+0.07%) (As of 04:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Greenlight Capital Re Stock Price Performance 5 Day Performance-1.83%1 Month Performance+6.15%3 Month Performance+9.44%6 Month Performance+10.53%Year-To-Date Performance+26.88%1 Year Performance+33.80% Receive GLRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GLRE Stock Chart for Friday, November, 15, 2024 GLRE Chart by TradingView Greenlight Capital Re Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$14.44$14.48+0.28%$14.50$14.3672,489 shs$511.43 million11/13/2024$14.57$14.44-0.89%$14.80$14.4087,973 shs$510.02 million11/12/2024$14.75$14.57-1.22%$14.81$14.53121,466 shs$514.61 million11/11/2024$14.76$14.75-0.07%$14.97$14.7193,404 shs$520.97 million11/08/2024$14.78$14.76-0.14%$14.98$14.62107,291 shs$521.32 million11/07/2024$15.48$14.78-4.52%$15.47$14.75178,757 shs$522.03 million Get the Latest News and Ratings for GLRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$14.59$15.48+6.10%$15.82$15.01318,937 shs$546.77 million11/05/2024$13.56$14.59+7.60%$14.76$13.64199,471 shs$515.33 million11/04/2024$13.50$13.56+0.44%$13.65$13.1391,136 shs$478.94 million11/01/2024$13.48$13.50+0.15%$13.57$13.3851,487 shs$476.82 million10/31/2024$13.52$13.48-0.30%$13.73$13.4799,845 shs$476.13 million10/30/2024$13.40$13.52+0.90%$13.59$13.3474,688 shs$477.54 million10/29/2024$13.39$13.40+0.07%$13.42$13.2654,121 shs$473.30 million10/28/2024$13.23$13.39+1.21%$13.45$13.2451,909 shs$472.95 million10/25/2024$13.40$13.23-1.27%$13.43$13.1829,146 shs$467.30 million10/24/2024$13.46$13.40-0.45%$13.49$13.3634,262 shs$473.30 million10/23/2024$13.53$13.46-0.52%$13.50$13.3343,576 shs$475.42 million10/22/2024$13.57$13.53-0.29%$13.53$13.3627,904 shs$477.89 million10/21/2024$13.88$13.57-2.23%$13.90$13.5634,206 shs$479.31 million10/18/2024$13.97$13.88-0.64%$14.00$13.8633,754 shs$490.26 million10/17/2024$13.80$13.97+1.23%$13.99$13.77100,437 shs$493.43 million10/16/2024$13.65$13.80+1.10%$13.88$13.7554,223 shs$487.43 million10/15/2024$13.79$13.65-1.02%$13.91$13.6463,540 shs$482.13 million10/14/2024$13.81$13.79-0.14%$13.82$13.7442,090 shs$487.08 million Related Companies Maiden Stock Chart Reinsurance Group of America Stock Chart RenaissanceRe Stock Chart Enstar Group Stock Chart Skyward Specialty Insurance Group Stock Chart Hamilton Insurance Group Stock Chart Horace Mann Educators Stock Chart Employers Stock Chart Safety Insurance Group Stock Chart HCI Group Stock Chart Receive GLRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLRE) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlight Capital Re, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenlight Capital Re With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLRE Stock Alerts