Galecto (GLTO) Stock Chart & Stock Price History $6.75 -0.10 (-1.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Galecto Stock Price Performance5 Day Performance-5.92%1 Month Performance-40.09%3 Month Performance-47.86%6 Month Performance-61.90%Year-To-Date Performance-62.06%1 Year Performance-49.42% Receive GLTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GLTO Stock Chart for Saturday, November, 2, 2024 GLTO Chart by TradingView Galecto Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.85$6.83-0.29%$7.10$6.6615,989 shs$7.45 million10/31/2024$7.46$6.85-8.18%$7.33$6.806,752 shs$7.43 million10/30/2024$7.20$7.46+3.61%$7.59$7.1032,917 shs$8.09 million10/29/2024$7.26$7.20-0.83%$7.30$7.065,433 shs$7.85 million10/28/2024$7.27$7.26-0.14%$7.40$7.267,200 shs$7.91 million10/25/2024$7.25$7.34+1.24%$7.34$7.098,987 shs$199.01 million Get the Latest News and Ratings for GLTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.86$7.25+5.69%$7.25$6.8116,919 shs$196.57 million10/23/2024$6.86$6.86$7.00$6.8021,617 shs$186.00 million10/22/2024$7.03$6.86-2.42%$7.00$6.776,670 shs$186.00 million10/21/2024$7.12$7.03-1.26%$7.08$6.848,217 shs$190.60 million10/18/2024$6.73$7.12+5.79%$7.12$6.9423,922 shs$193.05 million10/17/2024$6.71$6.73+0.30%$6.94$6.5021,256 shs$182.47 million10/16/2024$6.73$6.71-0.30%$7.00$6.6211,892 shs$181.93 million10/15/2024$7.05$6.73-4.54%$7.11$6.6123,101 shs$182.47 million10/14/2024$7.27$7.05-3.03%$7.39$6.8130,851 shs$191.15 million10/11/2024$6.92$7.27+5.06%$7.50$6.8168,074 shs$7.92 million10/10/2024$7.16$6.92-3.35%$7.27$6.6863,582 shs$187.62 million10/09/2024$7.49$7.16-4.41%$7.51$7.0224,928 shs$194.13 million10/08/2024$8.47$7.49-11.52%$8.46$7.25122,061 shs$203.08 million10/07/2024$11.68$8.47-27.53%$9.30$8.24235,145 shs$229.51 million10/04/2024$11.84$11.68-1.35%$12.09$11.4011,629 shs$316.68 million10/03/2024$11.40$11.84+3.86%$11.85$11.426,851 shs$321.02 million10/02/2024$11.67$11.40-2.31%$11.74$11.2912,776 shs$309.09 million10/01/2024$12.15$11.67-3.95%$11.78$11.4020,388 shs$316.41 million09/30/2024$11.71$12.15+3.76%$12.40$11.6361,347 shs$329.42 million09/27/2024$11.64$11.71+0.60%$12.22$11.6416,381 shs$12.76 million09/26/2024$11.57$11.64+0.61%$11.87$11.5411,622 shs$12.69 million09/25/2024$11.74$11.57-1.45%$12.14$11.4039,536 shs$12.61 million09/24/2024$12.02$11.74-2.33%$12.31$11.5040,446 shs$318.31 million09/23/2024$13.26$12.02-9.35%$13.27$12.0056,844 shs$325.90 million09/20/2024$13.80$13.26-3.91%$14.12$13.2025,021 shs$359.52 million09/19/2024$13.73$13.80+0.51%$14.25$13.5024,642 shs$374.16 million09/18/2024$14.09$13.73-2.56%$14.56$13.6031,276 shs$372.26 million09/17/2024$12.76$14.09+10.42%$14.36$12.7681,450 shs$382.02 million09/16/2024$12.93$12.76-1.31%$12.90$12.3648,232 shs$345.96 million09/13/2024$14.15$12.93-8.62%$14.82$12.80119,109 shs$14.09 million09/12/2024$13.12$14.15+7.85%$14.32$13.0355,726 shs$383.65 million09/11/2024$11.79$13.12+11.33%$13.33$11.7545,474 shs$355.72 million09/10/2024$11.43$11.79+3.11%$11.90$11.3929,641 shs$319.53 million09/09/2024$11.16$11.43+2.42%$11.59$11.0230,365 shs$12.46 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.49$11.16-2.91%$11.70$10.8538,822 shs$302.58 million09/05/2024$11.57$11.49-0.66%$11.89$11.3640,542 shs$12.53 million09/04/2024$11.10$11.57+4.23%$11.89$10.6893,954 shs$12.61 million09/03/2024$11.95$11.10-7.11%$11.71$10.76120,891 shs$12.10 million09/02/2024$11.95$11.95$13.68$11.65130,400 shs$13.03 million08/30/2024$0.48$11.95+2,378.74%$13.68$11.65130,386 shs$324 million08/29/2024$13.00$0.48-96.29%$0.58$0.466.03 million shs$13.07 million08/28/2024$13.92$13.00-6.59%$14.22$12.5056,262 shs$14.10 million08/27/2024$13.94$13.92-0.13%$14.23$13.583,602 shs$15.09 million08/26/2024$13.50$13.94+3.20%$14.25$13.501,072 shs$15.11 million08/23/2024$13.81$13.50-2.24%$14.37$13.034,875 shs$14.64 million08/22/2024$14.88$13.81-7.14%$14.88$13.814,443 shs$14.98 million08/21/2024$14.52$14.88+2.43%$14.88$13.802,606 shs$16.13 million08/20/2024$14.00$14.52+3.73%$14.75$14.002,432 shs$15.75 million08/19/2024$14.51$14.00-3.48%$15.13$12.8417,281 shs$15.18 million08/16/2024$13.76$14.51+5.45%$14.75$14.182,467 shs$15.73 million08/15/2024$13.28$13.76+3.58%$14.56$13.187,384 shs$14.92 million08/14/2024$13.53$13.28-1.87%$13.75$13.062,443 shs$14.40 million08/13/2024$12.74$13.53+6.26%$13.75$13.009,633 shs$14.68 million08/12/2024$13.00$12.74-2.04%$13.25$12.502,481 shs$13.81 million08/09/2024$12.13$12.99+7.07%$13.11$12.154,700 shs$14.09 million08/08/2024$12.00$12.13+1.10%$12.52$11.638,252 shs$13.16 million08/07/2024$12.20$12.00-1.65%$12.69$11.784,686 shs$13.01 million08/06/2024$12.50$12.20-2.39%$13.18$11.786,131 shs$13.23 million08/05/2024$13.10$12.50-4.58%$12.80$12.005,448 shs$13.56 million08/02/2024$13.77$13.10-4.88%$14.00$12.985,370 shs$14.21 million08/01/2024$14.10$13.77-2.32%$14.30$13.754,036 shs$14.94 million Related Companies Equillium Stock Chart Longeveron Stock Chart Enlivex Therapeutics Stock Chart Estrella Immunopharma Stock Chart Natural Alternatives International Stock Chart MIRA Pharmaceuticals Stock Chart ImmuCell Stock Chart MiNK Therapeutics Stock Chart Iterum Therapeutics Stock Chart Pluri Stock Chart Receive GLTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLTO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galecto, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Galecto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
