Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free GLTO Stock Alerts

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$4.06 -0.08 (-1.93%)
Closing price 03/7/2025 04:00 PM Eastern
Extended Trading
$4.05 -0.01 (-0.25%)
As of 03/7/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Galecto Stock Price Performance

5 Day
Performance
-6.24%
1 Month
Performance
-9.38%
3 Month
Performance
-28.27%
6 Month
Performance
-65.55%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-81.34%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GLTO Stock Chart for Monday, March, 10, 2025

GLTO Chart by TradingView
Remove Ads

Galecto Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$4.14$4.06
-1.93%		$4.27$4.042,767 shs$5.35 million
03/06/2025$4.33$4.14
-4.39%		$4.38$4.143,556 shs$5.45 million
03/05/2025$4.13$4.33
+4.97%		$4.36$4.253,443 shs$5.70 million
03/04/2025$4.01$4.13
+2.87%		$4.19$4.014,221 shs$5.43 million
03/03/2025$4.38$4.01
-8.45%		$4.46$3.8421,255 shs$5.28 million
02/28/2025$4.20$4.38
+4.29%		$4.44$4.3017,404 shs$5.77 million
02/27/2025$4.44$4.20
-5.41%		$4.48$4.1926,495 shs$5.53 million
02/26/2025$4.63$4.44
-4.10%		$4.48$4.336,123 shs$5.85 million
02/25/2025$4.50$4.63
+2.89%		$4.66$4.3370,095 shs$6.10 million
02/24/2025$4.61$4.50
-2.28%		$4.69$4.3235,551 shs$5.94 million
02/21/2025$4.84$4.61
-4.86%		$4.69$4.5111,057 shs$6.07 million
02/20/2025$4.71$4.84
+2.76%		$4.84$4.3923,998 shs$6.39 million
02/19/2025$4.82$4.71
-2.28%		$4.82$4.5015,233 shs$6.22 million
02/18/2025$4.78$4.82
+0.84%		$5.00$4.7016,855 shs$6.36 million
02/17/2025$4.78$4.78$4.82$4.5210,381 shs$6.31 million
02/14/2025$4.52$4.78
+5.87%		$4.82$4.5210,381 shs$6.31 million
02/13/2025$4.61$4.52
-2.06%		$4.64$4.4910,256 shs$5.96 million
02/12/2025$4.55$4.61
+1.32%		$4.65$4.4812,504 shs$6.07 million
02/11/2025$4.48$4.55
+1.56%		$4.61$4.2424,248 shs$6.01 million
02/10/2025$4.55$4.48
-1.54%		$4.90$4.4452,842 shs$5.91 million
Related Companies

This page (NASDAQ:GLTO) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored