Free Trial

Galecto (GLTO) Stock Chart & Stock Price History

Galecto logo
$6.02 +0.21 (+3.61%)
(As of 11:46 AM ET)

Galecto Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-17.35%
3 Month
Performance
-60.94%
6 Month
Performance
-62.78%
Year-To-Date
Performance
-67.72%
1 Year
Performance
-58.87%
Receive GLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galecto and its competitors with MarketBeat's FREE daily newsletter.

GLTO Stock Chart for Thursday, November, 21, 2024

Galecto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.90$5.81
-1.53%
$6.02$5.772,799 shs$7.65 million
11/19/2024$6.02$5.90
-1.99%
$6.26$5.7814,401 shs$7.77 million
11/18/2024$6.36$6.02
-5.27%
$6.50$5.6248,435 shs$7.95 million
11/15/2024$6.82$6.36
-6.74%
$6.76$6.369,122 shs$8.38 million
11/14/2024$6.77$6.82
+0.74%
$6.94$6.783,358 shs$9.00 million
11/13/2024$7.00$6.77
-3.29%
$6.90$6.694,260 shs$8.94 million
11/12/2024$7.08$7.00
-1.13%
$7.05$6.8111,988 shs$9.24 million
11/11/2024$7.09$7.08
-0.14%
$7.09$6.976,383 shs$9.35 million
11/08/2024$7.26$7.09
-2.34%
$7.10$6.8511,847 shs$9.34 million
11/07/2024$7.13$7.26
+1.82%
$7.26$6.9817,681 shs$9.56 million
11/06/2024$6.86$7.13
+3.94%
$7.29$6.8639,510 shs$7.77 million
11/05/2024$6.73$6.86
+1.93%
$7.13$6.7813,795 shs$7.48 million
11/04/2024$6.75$6.73
-0.30%
$7.05$6.5568,025 shs$7.34 million
11/01/2024$6.85$6.83
-0.29%
$7.10$6.6615,989 shs$7.45 million
10/31/2024$7.46$6.85
-8.18%
$7.33$6.806,752 shs$7.43 million
10/30/2024$7.20$7.46
+3.61%
$7.59$7.1032,917 shs$8.09 million
10/29/2024$7.26$7.20
-0.83%
$7.30$7.065,433 shs$7.85 million
10/28/2024$7.27$7.26
-0.14%
$7.40$7.267,200 shs$7.91 million
10/25/2024$7.25$7.34
+1.24%
$7.34$7.098,987 shs$199.01 million
10/24/2024$6.86$7.25
+5.69%
$7.25$6.8116,919 shs$196.57 million
10/23/2024$6.86$6.86$7.00$6.8021,617 shs$186.00 million
10/22/2024$7.03$6.86
-2.42%
$7.00$6.776,670 shs$186.00 million
10/21/2024$7.12$7.03
-1.26%
$7.08$6.848,217 shs$190.60 million


This page (NASDAQ:GLTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners