Free Trial

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.62 -0.07 (-10.14%)
As of 03/28/2025 02:47 PM Eastern

Galaxy Payroll Group Stock Price Performance

5 Day
Performance
-14.10%
1 Month
Performance
-30.80%
3 Month
Performance
-34.04%
Year-To-Date
Performance
-37.37%
Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

GLXG Stock Chart for Monday, March, 31, 2025

Remove Ads

Galaxy Payroll Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.69$0.62
-10.14%
$0.68$0.6020,357 shs$11.01 million
03/27/2025$0.72$0.69
-3.50%
$0.72$0.6584,177 shs$12.25 million
03/26/2025$0.72$0.72
-0.94%
$0.77$0.7122,272 shs$12.69 million
03/25/2025$0.87$0.72
-16.64%
$0.83$0.65272,576 shs$12.81 million
03/24/2025$0.89$0.87
-2.71%
$0.89$0.8426,712 shs$15.37 million
03/21/2025$0.81$0.89
+9.66%
$0.89$0.8269,088 shs$15.80 million
03/20/2025$0.85$0.81
-4.52%
$0.91$0.8154,148 shs$14.41 million
03/19/2025$0.88$0.85
-2.86%
$0.90$0.8140,631 shs$15.09 million
03/18/2025$0.92$0.88
-4.68%
$0.94$0.8234,189 shs$15.53 million
03/17/2025$0.94$0.92
-2.34%
$0.92$0.889,706 shs$16.29 million
03/14/2025$0.89$0.94
+5.59%
$0.94$0.8923,914 shs$16.69 million
03/13/2025$0.90$0.89
-0.65%
$0.91$0.8517,054 shs$15.80 million
03/12/2025$0.85$0.90
+5.85%
$0.90$0.8439,682 shs$15.90 million
03/11/2025$0.84$0.85
+0.71%
$0.88$0.8211,652 shs$15.03 million
03/10/2025$0.83$0.84
+1.27%
$0.88$0.8141,222 shs$14.92 million
03/07/2025$0.83$0.83
-0.01%
$0.85$0.827,951 shs$14.73 million
03/06/2025$0.85$0.83
-2.04%
$0.85$0.8111,979 shs$14.73 million
03/05/2025$0.81$0.85
+4.60%
$0.85$0.8117,252 shs$15.04 million
03/04/2025$0.83$0.81
-2.47%
$0.83$0.7837,947 shs$14.38 million
03/03/2025$0.90$0.83
-7.30%
$0.93$0.8141,561 shs$14.74 million
02/28/2025$0.95$0.90
-5.68%
$0.99$0.8662,888 shs$15.90 million

This page (NASDAQ:GLXG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners