Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$10.22

+0.36 (+3.65%)

(As of 05:38 PM ET)

Galaxy Payroll Group Stock Price Performance

Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/16/2024	$9.73	$9.86 +1.34%	$10.89	$9.36	326,745 shs	$175.02 million
10/15/2024	$9.44	$9.73 +3.07%	$10.15	$9.20	289,352 shs	$172.71 million
10/14/2024	$10.13	$9.44 -6.81%	$10.35	$9.15	196,112 shs	$167.56 million
10/11/2024	$10.30	$10.13 -1.65%	$11.22	$8.91	538,144 shs	$179.81 million
10/10/2024	$7.70	$10.30 +33.77%	$13.89	$7.57	5.03 million shs	$0.00
10/09/2024	$7.80	$7.70 -1.28%	$8.07	$7.50	246,009 shs	$0.00
10/08/2024	$7.57	$7.80 +3.04%	$8.00	$7.31	285,034 shs	$0.00
10/07/2024	$7.78	$7.57 -2.69%	$7.94	$7.25	88,120 shs	$0.00
10/04/2024	$7.62	$7.78 +2.09%	$7.94	$7.52	99,129 shs	$0.00
10/03/2024	$7.29	$7.62 +4.53%	$7.95	$7.05	425,552 shs	$0.00
10/02/2024	N/A	$7.29	$7.90	$6.61	831,478 shs	$0.00