Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy GLXG Stock  Free GLXG Stock Alerts

Galaxy Payroll Group (GLXG) Stock Chart & Stock Price History

$0.56 -0.01 (-1.55%)
As of 04/17/2025 03:58 PM Eastern
Compare

Galaxy Payroll Group Stock Price Performance

5 Day
Performance
-12.84%
1 Month
Performance
-30.99%
3 Month
Performance
-54.09%
6 Month
Performance
-94.80%
Year-To-Date
Performance
-43.42%
Receive GLXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Payroll Group and its competitors with MarketBeat's FREE daily newsletter.

GLXG Stock Chart for Sunday, April, 20, 2025

GLXG Chart by TradingView

Galaxy Payroll Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.56$0.56$0.57$0.5593,393 shs$9.94 million
04/17/2025$0.57$0.56
-1.55%		$0.57$0.5593,393 shs$9.94 million
04/16/2025$0.64$0.57
-11.47%		$0.63$0.55285,346 shs$10.10 million
04/15/2025$0.64$0.64
+0.17%		$0.66$0.61169,302 shs$11.41 million
04/14/2025$0.64$0.64
+0.23%		$0.65$0.61141,851 shs$11.39 million
04/11/2025$0.70$0.64
-8.83%		$0.69$0.62278,141 shs$11.36 million
04/10/2025$0.65$0.70
+8.00%		$0.75$0.58879,859 shs$12.46 million
04/09/2025$0.95$0.65
-31.58%		$0.80$0.601.57 million shs$11.54 million
04/09/2025$0.95$0.65
-31.58%		$0.80$0.601.57 million shs$11.54 million
04/08/2025$0.94$0.95
+1.09%		$1.68$0.7571.85 million shs$16.69 million
04/08/2025$0.94$0.95
+1.09%		$1.68$0.7571.85 million shs$16.69 million
04/07/2025$0.75$0.94
+24.81%		$0.96$0.725.99 million shs$16.68 million
04/04/2025$0.70$0.75
+8.35%		$0.76$0.66141,070 shs$13.37 million
04/03/2025$0.66$0.70
+6.01%		$0.75$0.6495,235 shs$12.34 million
04/02/2025$0.63$0.66
+4.06%		$0.70$0.6423,632 shs$11.64 million
04/01/2025$0.60$0.63
+4.83%		$0.65$0.5579,380 shs$11.18 million
03/31/2025$0.62$0.60
-3.06%		$0.66$0.6021,308 shs$10.67 million
03/28/2025$0.69$0.62
-10.14%		$0.68$0.6020,357 shs$11.01 million
03/27/2025$0.72$0.69
-3.50%		$0.72$0.6584,177 shs$12.25 million
03/26/2025$0.72$0.72
-0.94%		$0.77$0.7122,272 shs$12.69 million
03/25/2025$0.87$0.72
-16.64%		$0.83$0.65272,576 shs$12.81 million
03/24/2025$0.89$0.87
-2.71%		$0.89$0.8426,712 shs$15.37 million
03/21/2025$0.81$0.89
+9.66%		$0.89$0.8269,088 shs$15.80 million
03/20/2025$0.85$0.81
-4.52%		$0.91$0.8154,148 shs$14.41 million
03/19/2025$0.88$0.85
-2.86%		$0.90$0.8140,631 shs$15.09 million
Related Companies

This page (NASDAQ:GLXG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored