Gamehaus (GMHS) Stock Chart & Stock Price History

$1.98 -0.07 (-3.41%)

As of 02/21/2025 03:56 PM Eastern

Gamehaus Stock Price Performance

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$2.05	$1.98 -3.41%	$2.10	$1.89	33,296 shs	$8.97 million
02/20/2025	$2.18	$2.05 -5.96%	$2.14	$1.97	50,824 shs	$9.29 million
02/19/2025	$2.08	$2.18 +4.81%	$2.24	$1.91	97,385 shs	$9.88 million
02/18/2025	$2.12	$2.08 -1.89%	$2.38	$1.95	132,282 shs	$9.42 million
02/17/2025	$2.12	$2.12	$2.45	$1.69	483,141 shs	$9.60 million
02/14/2025	$1.72	$2.12 +23.26%	$2.45	$1.69	483,141 shs	$9.60 million
02/13/2025	$1.74	$1.72 -1.15%	$1.78	$1.60	566,037 shs	$7.79 million
02/12/2025	$1.69	$1.74 +2.96%	$1.80	$1.66	68,761 shs	$7.89 million
02/11/2025	$1.46	$1.69 +15.75%	$1.80	$1.49	101,315 shs	$7.66 million
02/10/2025	$1.30	$1.46 +12.31%	$1.53	$1.30	39,035 shs	$6.61 million

Related Companies

This page (NASDAQ:GMHS) was last updated on 2/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.