Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GMHS Stock  Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.22 -0.08 (-6.15%)
As of 04/24/2025 03:59 PM Eastern
Compare

Gamehaus Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-23.75%
Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

GMHS Stock Chart for Friday, April, 25, 2025

GMHS Chart by TradingView

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.30$1.22
-6.15%		$1.35$1.1637,291 shs$5.53 million
04/23/2025$1.26$1.30
+3.17%		$1.35$1.2523,528 shs$5.89 million
04/22/2025$1.26$1.26$1.30$1.14102,077 shs$5.71 million
04/21/2025$1.19$1.26
+5.88%		$1.31$1.1722,444 shs$5.71 million
04/18/2025$1.19$1.19$1.24$1.1394,981 shs$5.40 million
04/17/2025$1.20$1.19
-0.83%		$1.24$1.1394,981 shs$5.40 million
04/16/2025$1.32$1.20
-9.09%		$1.43$1.09404,491 shs$5.44 million
04/15/2025$1.32$1.32
+0.04%		$1.66$1.261.98 million shs$5.99 million
04/14/2025$1.10$1.32
+19.95%		$1.43$1.101.48 million shs$5.98 million
04/11/2025$1.20$1.10
-8.33%		$1.35$0.96189,118 shs$4.99 million
04/10/2025$1.58$1.20
-24.05%		$1.62$1.11185,881 shs$5.44 million
04/09/2025$1.52$1.58
+3.95%		$1.65$1.48153,638 shs$7.16 million
04/09/2025$1.52$1.58
+3.95%		$1.65$1.48153,638 shs$7.16 million
04/08/2025$1.73$1.52
-12.14%		$1.67$1.5227,485 shs$6.89 million
04/08/2025$1.73$1.52
-12.14%		$1.67$1.5227,485 shs$6.89 million
04/07/2025$1.64$1.73
+5.49%		$1.77$1.5259,126 shs$7.84 million
04/04/2025$1.58$1.64
+3.80%		$1.74$1.4975,286 shs$7.44 million
04/03/2025$1.72$1.58
-8.14%		$1.77$1.57104,179 shs$7.16 million
04/02/2025$1.79$1.72
-3.91%		$1.83$1.6153,057 shs$7.80 million
04/01/2025$1.83$1.79
-2.19%		$1.85$1.60304,469 shs$8.12 million
03/31/2025$1.67$1.83
+9.58%		$1.83$1.6129,504 shs$8.30 million
03/28/2025$1.83$1.67
-8.74%		$1.82$1.648,026 shs$7.57 million
03/27/2025$1.84$1.83
-0.54%		$1.83$1.6915,242 shs$8.30 million
03/26/2025$1.60$1.84
+15.00%		$1.84$1.54155,679 shs$8.34 million
03/25/2025$1.69$1.60
-5.33%		$1.68$1.534,537 shs$7.25 million
03/24/2025$1.56$1.69
+8.33%		$1.69$1.5910,404 shs$7.66 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored