Free Trial
→ Elon Just Fired the IRS Agents Targeting Your Savings (From Priority Gold) (Ad) Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.46 0.00 (0.00%)
As of 03:50 PM Eastern
Compare

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.32%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $1.46 with a market cap of $6.62 million and volume of 27,654 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
-9.32%
3 Month
Performance
+19.67%

GMHS Stock Chart for Thursday, July, 24, 2025

GMHS Chart by TradingView

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.46$1.46$1.57$1.4430,700 shs$6.61 million
07/23/2025$1.44$1.46
+1.39%		$1.55$1.4327,654 shs$6.62 million
07/22/2025$1.48$1.44
-2.70%		$1.54$1.447,362 shs$6.52 million
07/21/2025$1.44$1.48
+2.78%		$1.59$1.4122,820 shs$6.70 million
07/18/2025$1.44$1.44
+0.28%		$1.61$1.4421,743 shs$6.52 million
07/17/2025$1.59$1.44
-9.46%		$1.68$1.2479,270 shs$6.51 million
07/16/2025$1.57$1.59
+1.02%		$1.69$1.5540,244 shs$7.19 million
07/15/2025$1.78$1.57
-11.80%		$1.71$1.572,594 shs$7.11 million
07/14/2025$1.74$1.78
+2.53%		$1.78$1.646,616 shs$8.06 million
07/11/2025$1.74$1.74$1.78$1.7012,639 shs$7.86 million
07/10/2025$1.70$1.74
+2.42%		$1.78$1.7012,639 shs$7.87 million
07/09/2025$1.58$1.70
+7.04%		$1.70$1.5913,992 shs$7.68 million
07/08/2025$1.57$1.58
+1.12%		$1.65$1.566,229 shs$7.17 million
07/07/2025$1.65$1.57
-5.09%		$1.63$1.559,423 shs$7.10 million
07/04/2025$1.65$1.65$1.66$1.5512,340 shs$7.47 million
07/03/2025$1.60$1.65
+3.38%		$1.66$1.5512,340 shs$7.48 million
07/02/2025$1.60$1.60
+0.06%		$1.61$1.551,970 shs$7.23 million
07/01/2025$1.62$1.60
-1.54%		$1.63$1.553,148 shs$7.23 million
06/30/2025$1.63$1.62
-0.31%		$1.63$1.568,559 shs$7.34 million
06/27/2025$1.60$1.63
+1.56%		$1.70$1.63889 shs$7.36 million
06/26/2025$1.71$1.60
-6.43%		$1.70$1.565,073 shs$7.25 million
06/25/2025$1.61$1.71
+6.21%		$1.72$1.601,472 shs$7.75 million
06/24/2025$1.63$1.61
-1.23%		$1.68$1.583,643 shs$7.30 million
06/23/2025$1.55$1.63
+5.16%		$1.67$1.582,331 shs$7.38 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Just Fired the IRS Agents Targeting Your Savings
Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...
Priority Gold | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...
Crypto 101 Media | Sponsored
Bitcoin Beats Gold — But This Coin Could Beat Them Both
Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...
Weiss Ratings | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored