Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.29 -0.02 (-1.53%)
As of 04:00 PM Eastern
Compare

Gamehaus Stock Price Performance

The Gamehaus (GMHS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.53%, reflecting recent market activity.

As of the latest close, Gamehaus traded at $1.31 with a market cap of $5.93 million and volume of 260,983 shares.

Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-27.53%
3 Month
Performance
-7.19%

GMHS Stock Chart for Thursday, August, 14, 2025

GMHS Chart by TradingView

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.55$1.31
-15.48%		$1.51$1.31260,983 shs$5.93 million
08/12/2025$1.89$1.55
-17.99%		$1.76$1.51565,575 shs$7.02 million
08/11/2025$1.29$1.89
+46.73%		$2.33$1.5030.25 million shs$8.57 million
08/08/2025$1.30$1.29
-0.92%		$1.32$1.263.08 million shs$5.84 million
08/07/2025$1.32$1.30
-1.52%		$1.40$1.2933,348 shs$5.89 million
08/06/2025$1.37$1.32
-3.65%		$1.48$1.3228,311 shs$5.98 million
08/05/2025$1.44$1.37
-4.86%		$1.41$1.3527,871 shs$6.21 million
08/04/2025$1.48$1.44
-2.70%		$1.51$1.3932,247 shs$6.53 million
08/01/2025$1.49$1.48
-0.67%		$1.48$1.4444,530 shs$6.71 million
07/31/2025$1.50$1.49
-0.67%		$1.50$1.4828,625 shs$6.75 million
07/30/2025$1.57$1.50
-4.51%		$1.52$1.4644,943 shs$6.80 million
07/29/2025$1.56$1.57
+0.69%		$1.65$1.5648,240 shs$7.12 million
07/28/2025$1.49$1.56
+4.70%		$1.56$1.4648,166 shs$7.07 million
07/25/2025$1.46$1.49
+2.05%		$1.49$1.4631,944 shs$6.75 million
07/24/2025$1.46$1.46$1.57$1.4430,700 shs$6.61 million
07/23/2025$1.44$1.46
+1.39%		$1.55$1.4327,654 shs$6.62 million
07/22/2025$1.48$1.44
-2.70%		$1.54$1.447,362 shs$6.52 million
07/21/2025$1.44$1.48
+2.78%		$1.59$1.4122,820 shs$6.70 million
07/18/2025$1.44$1.44
+0.28%		$1.61$1.4421,743 shs$6.52 million
07/17/2025$1.59$1.44
-9.46%		$1.68$1.2479,270 shs$6.51 million
07/16/2025$1.57$1.59
+1.02%		$1.69$1.5540,244 shs$7.19 million
07/15/2025$1.78$1.57
-11.80%		$1.71$1.572,594 shs$7.11 million
07/14/2025$1.74$1.78
+2.53%		$1.78$1.646,616 shs$8.06 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored