Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy GMHS Stock  Free GMHS Stock Alerts

Gamehaus (GMHS) Stock Chart & Stock Price History

$1.64 +0.06 (+3.80%)
As of 03:58 PM Eastern
Compare

Gamehaus Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-8.89%
Receive GMHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehaus and its competitors with MarketBeat's FREE daily newsletter.

GMHS Stock Chart for Friday, April, 4, 2025

GMHS Chart by TradingView
Remove Ads

Gamehaus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.58$1.64
+3.80%		$1.74$1.4975,286 shs$7.44 million
04/03/2025$1.72$1.58
-8.14%		$1.77$1.57104,179 shs$7.16 million
04/02/2025$1.79$1.72
-3.91%		$1.83$1.6153,057 shs$7.80 million
04/01/2025$1.83$1.79
-2.19%		$1.85$1.60304,469 shs$8.12 million
03/31/2025$1.67$1.83
+9.58%		$1.83$1.6129,504 shs$8.30 million
03/28/2025$1.83$1.67
-8.74%		$1.82$1.648,026 shs$7.57 million
03/27/2025$1.84$1.83
-0.54%		$1.83$1.6915,242 shs$8.30 million
03/26/2025$1.60$1.84
+15.00%		$1.84$1.54155,679 shs$8.34 million
03/25/2025$1.69$1.60
-5.33%		$1.68$1.534,537 shs$7.25 million
03/24/2025$1.56$1.69
+8.33%		$1.69$1.5910,404 shs$7.66 million
03/21/2025$1.63$1.56
-4.29%		$1.69$1.5418,914 shs$7.07 million
03/20/2025$1.63$1.63$1.66$1.518,019 shs$7.39 million
03/19/2025$1.53$1.63
+6.54%		$1.69$1.4231,702 shs$7.39 million
03/18/2025$1.39$1.53
+10.07%		$1.57$1.3066,764 shs$6.94 million
03/17/2025$1.37$1.39
+1.46%		$1.49$1.3034,717 shs$6.30 million
03/14/2025$1.45$1.37
-5.52%		$1.42$1.20100,952 shs$6.21 million
03/13/2025$1.55$1.45
-6.45%		$1.57$1.39439,746 shs$6.57 million
03/12/2025$1.46$1.55
+6.16%		$1.55$1.4349,411 shs$7.03 million
03/11/2025$1.69$1.46
-13.61%		$1.73$1.314.13 million shs$6.62 million
03/10/2025$1.78$1.69
-5.06%		$1.80$1.5932,878 shs$7.66 million
03/07/2025$1.70$1.78
+4.71%		$2.00$1.709,447 shs$8.07 million
03/06/2025$1.77$1.70
-3.95%		$2.01$1.7018,470 shs$7.71 million
03/05/2025$1.80$1.77
-1.67%		$1.80$1.774,465 shs$8.03 million
03/04/2025$1.87$1.80
-3.74%		$2.03$1.8060,162 shs$8.16 million
03/03/2025$1.98$1.87
-5.56%		$2.03$1.8619,019 shs$8.48 million
Related Companies

This page (NASDAQ:GMHS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored