Gladstone Commercial (GOODN) Stock Chart & Stock Price History $24.26 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Gladstone Commercial Stock Price Performance5 Day Performance-0.05%1 Month Performance+6.21%3 Month Performance+11.79%6 Month Performance+9.57%Year-To-Date Performance+17.70%1 Year Performance+19.56% Receive GOODN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. GOODN Stock Chart for Tuesday, November, 5, 2024 GOODN Chart by TradingView Gladstone Commercial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.26$24.26+0.01%$24.26$24.021,725 shs$0.0011/01/2024$24.27$24.26-0.05%$24.26$24.022,853 shs$0.0010/31/2024$24.10$24.27+0.69%$24.28$24.003,389 shs$0.0010/30/2024$24.13$24.10-0.11%$24.23$24.051,587 shs$0.0010/29/2024$24.17$24.13-0.17%$24.23$24.063,381 shs$0.0010/28/2024$24.35$24.17-0.75%$24.45$23.882,371 shs$0.00 Get the Latest News and Ratings for GOODN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.35$24.17-0.74%$24.44$24.122,705 shs$0.0010/24/2024$24.25$24.35+0.41%$24.39$24.261,522 shs$0.0010/23/2024$24.43$24.25-0.72%$24.49$24.255,757 shs$0.0010/22/2024$24.46$24.43-0.13%$24.44$24.2511,590 shs$0.0010/21/2024$24.49$24.46-0.13%$24.46$24.206,310 shs$0.0010/18/2024$23.89$24.49+2.53%$24.49$24.0125,571 shs$0.0010/17/2024$23.62$23.89+1.12%$24.14$23.695,878 shs$0.0010/16/2024$23.34$23.62+1.20%$23.82$23.407,802 shs$0.0010/15/2024$23.17$23.34+0.73%$23.47$23.205,575 shs$0.0010/14/2024$23.09$23.17+0.33%$23.50$23.1512,160 shs$0.0010/11/2024$23.15$23.10-0.22%$23.15$23.005,040 shs$0.0010/10/2024$23.05$23.15+0.43%$23.15$23.033,393 shs$0.0010/09/2024$22.90$23.05+0.66%$23.22$23.032,093 shs$0.0010/08/2024$23.07$22.90-0.74%$23.07$22.905,049 shs$0.0010/07/2024$22.84$23.07+1.01%$23.07$22.9311,394 shs$0.0010/04/2024$22.99$22.84-0.63%$23.00$22.848,807 shs$0.0010/03/2024$22.90$22.99+0.37%$22.99$22.882,458 shs$0.0010/02/2024$22.80$22.90+0.44%$23.07$22.7621,184 shs$0.0010/01/2024$22.95$22.80-0.65%$23.05$22.805,274 shs$0.0009/30/2024$23.00$22.95-0.23%$23.08$22.8012,782 shs$0.0009/27/2024$22.97$23.00+0.15%$23.06$22.777,248 shs$0.0009/26/2024$23.00$22.97-0.13%$23.18$22.973,800 shs$0.0009/25/2024$23.10$23.00-0.43%$23.21$23.003,249 shs$0.0009/24/2024$23.28$23.10-0.77%$23.49$23.045,237 shs$0.0009/23/2024$23.43$23.28-0.64%$23.56$23.149,233 shs$0.0009/20/2024$23.73$23.43-1.26%$23.50$23.243,046 shs$0.0009/19/2024$23.22$23.73+2.21%$23.73$23.235,772 shs$0.0009/18/2024$23.10$23.22+0.50%$23.26$23.096,202 shs$0.0009/17/2024$23.04$23.10+0.26%$23.27$23.105,161 shs$0.0009/16/2024$23.02$23.04+0.09%$23.04$22.923,288 shs$0.0009/13/2024$23.03$23.02-0.02%$23.05$22.912,593 shs$0.0009/12/2024$23.11$23.03-0.37%$23.03$22.962,079 shs$0.0009/11/2024$22.93$23.11+0.78%$23.11$22.866,537 shs$0.0009/10/2024$22.83$22.93+0.45%$22.98$22.864,600 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$22.75$22.83+0.35%$23.01$22.838,150 shs$0.0009/06/2024$22.90$22.75-0.66%$22.91$22.751,846 shs$0.0009/05/2024$22.92$22.90-0.07%$23.00$22.905,345 shs$0.0009/04/2024$22.94$22.92-0.11%$22.95$22.8823,676 shs$0.0009/03/2024$22.95$22.94-0.04%$23.14$22.947,320 shs$0.0009/02/2024$22.95$22.95$23.05$22.943,800 shs$0.0008/30/2024$22.87$22.94+0.31%$23.05$22.943,836 shs$0.0008/29/2024$22.95$22.87-0.35%$23.07$22.872,363 shs$0.0008/28/2024$23.05$22.95-0.43%$23.00$22.907,746 shs$0.0008/27/2024$22.95$23.05+0.44%$23.08$22.873,602 shs$0.0008/26/2024$22.95$22.95+0.02%$23.10$22.913,509 shs$0.0008/23/2024$23.14$22.95-0.84%$23.12$22.954,417 shs$0.0008/22/2024$23.15$23.14-0.04%$23.20$23.148,282 shs$0.0008/21/2024$23.25$23.15-0.43%$23.15$22.745,523 shs$0.0008/20/2024$23.30$23.25-0.21%$23.30$22.858,264 shs$0.0008/19/2024$23.02$23.30+1.22%$23.30$23.077,279 shs$0.0008/16/2024$23.14$23.02-0.52%$23.44$23.004,267 shs$0.0008/15/2024$23.35$23.14-0.90%$23.44$22.741,347 shs$0.0008/14/2024$23.20$23.35+0.65%$23.44$23.202,415 shs$0.0008/13/2024$23.12$23.20+0.35%$23.20$22.453,858 shs$0.0008/12/2024$23.15$23.12-0.13%$23.35$23.124,553 shs$0.0008/09/2024$22.83$23.15+1.40%$23.15$22.783,412 shs$0.0008/08/2024$22.00$22.83+3.77%$22.83$22.207,715 shs$0.0008/07/2024$21.80$22.00+0.92%$22.79$21.7512,920 shs$0.0008/06/2024$21.70$21.80+0.46%$21.97$21.751,798 shs$0.0008/05/2024$21.80$21.70-0.46%$22.00$21.656,279 shs$0.00 Related Companies Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Gladstone Commercial Stock Chart Monroe Capital Stock Chart Brookfield Stock Chart KE Stock Chart Corporación Inmobiliaria Vesta Stock Chart Invitation Homes Stock Chart Receive GOODN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOODN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOODN Stock Alerts