Free Trial

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$22.72 -0.07 (-0.29%)
Closing price 03/28/2025 03:06 PM Eastern
Extended Trading
$22.94 +0.21 (+0.94%)
As of 03/28/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.24%
3 Month
Performance
+0.55%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-3.30%
Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.03$22.73
-1.30%
$22.74$22.74376 shs$0.00
03/27/2025$22.79$23.03
+1.05%
$22.91$22.751,331 shs$0.00
03/26/2025$22.74$22.79
+0.22%
$22.91$22.751,331 shs$0.00
03/25/2025$22.81$22.74
-0.32%
$22.88$22.712,660 shs$0.00
03/24/2025$22.75$22.81
+0.26%
$22.77$22.77184 shs$0.00
03/21/2025$22.90$22.75
-0.66%
$22.75$22.73844 shs$0.00
03/20/2025$22.90$22.90
+0.00%
$23.07$22.901,357 shs$0.00
03/19/2025$23.06$22.90
-0.68%
$22.86$22.671,823 shs$0.00
03/18/2025$22.65$23.06
+1.78%
$23.00$23.00560 shs$0.00
03/17/2025$22.94$22.65
-1.26%
$23.14$22.891,237 shs$0.00
03/14/2025$23.11$22.94
-0.74%
$23.21$23.131,988 shs$0.00
03/13/2025$23.07$23.11
+0.17%
$23.30$23.091,655 shs$0.00
03/12/2025$23.17$23.07
-0.43%
$23.23$22.937,865 shs$0.00
03/11/2025$23.01$23.17
+0.70%
$23.21$22.886,198 shs$0.00
03/10/2025$22.86$23.01
+0.66%
$23.04$22.609,502 shs$0.00
03/07/2025$22.22$22.86
+2.88%
$23.13$22.1820,528 shs$0.00
03/06/2025$22.35$22.22
-0.58%
$22.35$22.272,000 shs$0.00
03/05/2025$22.55$22.35
-0.89%
$22.68$22.266,540 shs$0.00
03/04/2025$22.72$22.55
-0.75%
$22.66$22.521,987 shs$0.00
03/03/2025$22.67$22.72
+0.22%
$22.73$22.627,531 shs$0.00
02/28/2025$22.46$22.67
+0.96%
$22.77$22.732,306 shs$0.00

This page (NASDAQ:GOODN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners