Free Trial

Gladstone Commercial (GOODN) Stock Chart & Stock Price History

Gladstone Commercial logo
$24.10 +0.16 (+0.67%)
(As of 11/20/2024 ET)

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.46%
3 Month
Performance
+4.10%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+23.12%
Receive GOODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODN Stock Chart for Thursday, November, 21, 2024

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.08$24.10
+0.08%
$24.25$24.044,096 shs$0.00
11/19/2024$24.14$24.08
-0.25%
$24.26$23.978,491 shs$0.00
11/18/2024$24.24$24.14
-0.39%
$24.25$24.012,015 shs$0.00
11/15/2024$24.19$24.24
+0.21%
$24.39$23.864,199 shs$0.00
11/14/2024$24.06$24.19
+0.54%
$24.19$24.04972 shs$0.00
11/13/2024$24.12$24.06
-0.25%
$24.25$24.042,717 shs$0.00
11/12/2024$24.36$24.12
-0.99%
$24.44$24.082,004 shs$0.00
11/11/2024$24.12$24.36
+1.00%
$24.46$24.021,329 shs$0.00
11/08/2024$24.30$24.12
-0.74%
$24.28$24.024,598 shs$0.00
11/07/2024$24.28$24.30
+0.08%
$24.91$24.29930 shs$0.00
11/06/2024$24.10$24.28
+0.75%
$24.88$24.0810,212 shs$0.00
11/05/2024$24.26$24.10
-0.66%
$24.20$24.101,895 shs$0.00
11/04/2024$24.26$24.26
+0.01%
$24.26$24.021,725 shs$0.00
11/01/2024$24.27$24.26
-0.05%
$24.26$24.022,853 shs$0.00
10/31/2024$24.10$24.27
+0.69%
$24.28$24.003,389 shs$0.00
10/30/2024$24.13$24.10
-0.11%
$24.23$24.051,587 shs$0.00
10/29/2024$24.17$24.13
-0.17%
$24.23$24.063,381 shs$0.00
10/28/2024$24.35$24.17
-0.75%
$24.45$23.882,371 shs$0.00
10/25/2024$24.35$24.17
-0.74%
$24.44$24.122,705 shs$0.00
10/24/2024$24.25$24.35
+0.41%
$24.39$24.261,522 shs$0.00
10/23/2024$24.43$24.25
-0.72%
$24.49$24.255,757 shs$0.00
10/22/2024$24.46$24.43
-0.13%
$24.44$24.2511,590 shs$0.00
10/21/2024$24.49$24.46
-0.13%
$24.46$24.206,310 shs$0.00


This page (NASDAQ:GOODN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners