Gladstone Commercial (GOODO) Stock Chart & Stock Price History $22.01 -0.10 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Gladstone Commercial Stock Price Performance5 Day Performance+0.42%1 Month Performance+4.23%3 Month Performance+8.76%6 Month Performance+15.19%Year-To-Date Performance+13.23%1 Year Performance+30.49% Receive GOODO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GOODO Stock Chart for Saturday, November, 2, 2024 GOODO Chart by TradingView Gladstone Commercial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.11$22.01-0.45%$22.20$21.903,156 shs$0.0010/31/2024$22.16$22.11-0.23%$22.27$21.917,330 shs$0.0010/30/2024$22.16$22.16$22.20$22.124,707 shs$0.0010/29/2024$22.08$22.16+0.36%$22.24$22.1112,837 shs$0.0010/28/2024$21.92$22.08+0.73%$22.16$22.002,201 shs$0.0010/25/2024$21.86$21.90+0.18%$22.00$21.582,198 shs$0.00 Get the Latest News and Ratings for GOODO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.02$21.86-0.73%$22.03$21.842,851 shs$0.0010/23/2024$22.14$22.02-0.54%$22.16$21.9718,401 shs$0.0010/22/2024$22.30$22.14-0.72%$22.20$22.1027,932 shs$0.0010/21/2024$22.40$22.30-0.45%$22.42$22.2026,088 shs$0.0010/18/2024$22.30$22.40+0.45%$22.41$22.2515,070 shs$0.0010/17/2024$22.14$22.30+0.72%$22.38$22.1910,919 shs$0.0010/16/2024$21.79$22.14+1.61%$22.19$21.857,814 shs$0.0010/15/2024$21.45$21.79+1.59%$21.83$21.4518,500 shs$0.0010/14/2024$21.35$21.45+0.47%$21.59$21.428,587 shs$0.0010/11/2024$21.33$21.35+0.09%$21.39$21.292,585 shs$0.0010/10/2024$21.37$21.33-0.19%$21.40$21.271,958 shs$0.0010/09/2024$21.33$21.37+0.19%$21.37$21.253,436 shs$0.0010/08/2024$21.32$21.33+0.05%$21.37$21.276,420 shs$0.0010/07/2024$21.37$21.32-0.23%$21.48$21.2512,370 shs$0.0010/04/2024$21.26$21.37+0.52%$21.39$21.275,698 shs$0.0010/03/2024$21.27$21.26-0.05%$21.30$21.047,137 shs$0.0010/02/2024$21.12$21.27+0.71%$21.27$21.131,856 shs$0.0010/01/2024$21.19$21.12-0.33%$21.18$21.0513,148 shs$0.0009/30/2024$21.06$21.19+0.62%$21.20$21.055,028 shs$0.0009/27/2024$21.03$21.06+0.14%$21.09$21.043,387 shs$0.0009/26/2024$21.10$21.03-0.33%$21.10$21.034,631 shs$0.0009/25/2024$21.00$21.10+0.48%$21.10$21.004,888 shs$0.0009/24/2024$21.10$21.00-0.47%$21.14$21.002,746 shs$0.0009/23/2024$21.04$21.10+0.29%$21.25$21.0510,389 shs$0.0009/20/2024$21.22$21.04-0.85%$21.17$20.848,507 shs$0.0009/19/2024$21.18$21.22+0.19%$21.38$21.206,549 shs$0.0009/18/2024$21.42$21.18-1.12%$21.37$21.1810,376 shs$0.0009/17/2024$20.92$21.42+2.39%$21.60$20.9910,113 shs$0.0009/16/2024$20.88$20.92+0.19%$21.13$20.9212,007 shs$0.0009/13/2024$20.85$20.88+0.14%$21.00$20.875,019 shs$0.0009/12/2024$20.93$20.85-0.38%$20.95$20.855,535 shs$0.0009/11/2024$20.90$20.93+0.14%$21.03$20.933,191 shs$0.0009/10/2024$20.85$20.90+0.26%$20.92$20.7510,007 shs$0.0009/09/2024$20.88$20.85-0.17%$20.88$20.822,452 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$20.91$20.88-0.14%$20.91$20.882,827 shs$0.0009/05/2024$20.96$20.91-0.24%$21.05$20.915,893 shs$0.0009/04/2024$20.95$20.96+0.05%$21.03$20.965,096 shs$0.0009/03/2024$20.99$20.95-0.19%$21.03$20.953,391 shs$0.0009/02/2024$20.99$20.99$21.07$20.993,000 shs$0.0008/30/2024$20.93$20.94+0.05%$21.07$20.943,091 shs$0.0008/29/2024$21.02$20.93-0.43%$21.08$20.914,127 shs$0.0008/28/2024$21.06$21.02-0.19%$21.05$20.9011,688 shs$0.0008/27/2024$21.07$21.06-0.05%$21.15$21.0117,219 shs$0.0008/26/2024$21.05$21.07+0.10%$21.10$21.0510,431 shs$0.0008/23/2024$21.02$21.05+0.14%$21.12$21.0316,121 shs$0.0008/22/2024$20.96$21.02+0.29%$21.06$20.909,430 shs$0.0008/21/2024$20.95$20.96+0.05%$20.97$20.882,051 shs$0.0008/20/2024$20.72$20.95+1.11%$21.14$20.7815,003 shs$0.0008/19/2024$20.73$20.72-0.05%$20.79$20.627,999 shs$0.0008/16/2024$20.41$20.65+1.18%$20.75$20.3415,339 shs$0.0008/15/2024$20.25$20.41+0.79%$20.41$20.257,404 shs$0.0008/14/2024$20.14$20.25+0.55%$20.43$20.1517,953 shs$0.0008/13/2024$20.09$20.14+0.25%$20.17$20.047,505 shs$0.0008/12/2024$19.97$20.09+0.60%$20.10$20.002,991 shs$0.0008/09/2024$20.11$19.97-0.70%$20.11$19.915,601 shs$0.0008/08/2024$20.01$20.11+0.50%$20.15$19.932,724 shs$0.0008/07/2024$20.09$20.01-0.41%$20.21$20.013,438 shs$0.0008/06/2024$20.03$20.09+0.29%$20.16$20.092,438 shs$0.0008/05/2024$20.13$20.03-0.48%$20.29$20.033,730 shs$0.0008/02/2024$20.24$20.13-0.54%$20.14$20.022,624 shs$0.0008/01/2024$20.19$20.24+0.25%$20.24$20.014,032 shs$0.0007/31/2024$20.15$20.19+0.20%$20.19$20.102,961 shs$0.00 Related Companies Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Gladstone Commercial Stock Chart Brookfield Stock Chart KE Stock Chart Corporación Inmobiliaria Vesta Stock Chart Invitation Homes Stock Chart FirstService Stock Chart Receive GOODO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GOODO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Commercial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Commercial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
