Free Trial

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$20.20 +0.59 (+2.98%)
Closing price 04/17/2025 03:43 PM Eastern
Extended Trading
$20.20 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Commercial Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-2.23%
3 Month
Performance
-3.10%
6 Month
Performance
-9.84%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+3.94%
Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODO Stock Chart for Sunday, April, 20, 2025

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.20$20.20$20.27$19.6810,823 shs$0.00
04/17/2025$19.61$20.20
+2.98%
$20.27$19.6810,823 shs$0.00
04/16/2025$19.10$19.61
+2.67%
$19.63$19.544,928 shs$0.00
04/15/2025$19.20$19.10
-0.52%
$19.99$19.109,528 shs$0.00
04/14/2025$18.63$19.20
+3.06%
$19.35$18.775,881 shs$0.00
04/11/2025$18.73$18.63
-0.53%
$18.79$18.363,586 shs$0.00
04/10/2025$19.27$18.73
-2.80%
$19.10$18.496,855 shs$0.00
04/09/2025$19.55$19.27
-1.43%
$19.60$18.3020,977 shs$0.00
04/09/2025$19.55$19.27
-1.43%
$19.60$18.3020,977 shs$0.00
04/08/2025$19.30$19.55
+1.30%
$19.92$19.406,266 shs$0.00
04/08/2025$19.30$19.55
+1.30%
$19.92$19.406,266 shs$0.00
04/07/2025$19.95$19.30
-3.26%
$19.95$19.1110,218 shs$0.00
04/04/2025$20.47$19.95
-2.52%
$20.44$19.7116,154 shs$0.00
04/03/2025$20.61$20.47
-0.70%
$20.67$20.64712 shs$0.00
04/02/2025$20.74$20.61
-0.60%
$20.69$20.521,295 shs$0.00
04/01/2025$20.58$20.74
+0.78%
$20.64$20.45368 shs$0.00
03/31/2025$20.62$20.58
-0.22%
$20.69$20.452,042 shs$0.00
03/28/2025$20.65$20.62
-0.15%
$20.65$20.513,489 shs$0.00
03/27/2025$20.65$20.65$20.65$20.521,959 shs$0.00
03/26/2025$20.69$20.65
-0.17%
$20.65$20.65636 shs$0.00
03/25/2025$20.73$20.69
-0.22%
$20.70$20.442,295 shs$0.00
03/24/2025$20.71$20.73
+0.10%
$20.75$20.701,069 shs$0.00
03/21/2025$20.66$20.71
+0.26%
$20.80$20.681,924 shs$0.00
03/20/2025$20.72$20.66
-0.31%
$20.83$20.524,325 shs$0.00
03/19/2025$20.80$20.72
-0.36%
$20.74$20.711,321 shs$0.00

This page (NASDAQ:GOODO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners