Free Trial

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$21.93 -0.03 (-0.14%)
(As of 11/20/2024 ET)

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.66%
3 Month
Performance
+4.62%
6 Month
Performance
+9.10%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+25.53%
Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODO Stock Chart for Thursday, November, 21, 2024

Gladstone Commercial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.08$21.93
-0.68%
$22.09$21.862,728 shs$0.00
11/19/2024$22.16$22.08
-0.34%
$22.10$21.983,891 shs$0.00
11/18/2024$22.03$22.16
+0.57%
$22.20$22.0613,042 shs$0.00
11/15/2024$22.06$22.03
-0.14%
$22.20$21.846,198 shs$0.00
11/14/2024$22.01$22.06
+0.23%
$22.06$21.941,779 shs$0.00
11/13/2024$21.99$22.01
+0.09%
$22.10$21.821,773 shs$0.00
11/12/2024$22.22$21.99
-1.04%
$22.07$21.844,296 shs$0.00
11/11/2024$22.19$22.22
+0.14%
$22.36$22.006,183 shs$0.00
11/08/2024$22.03$22.19
+0.73%
$22.41$22.0013,056 shs$0.00
11/07/2024$21.90$22.03
+0.59%
$22.05$21.815,477 shs$0.00
11/06/2024$22.08$21.90
-0.82%
$22.14$21.903,794 shs$0.00
11/05/2024$21.96$22.08
+0.55%
$22.10$22.032,284 shs$0.00
11/04/2024$22.01$21.96
-0.24%
$22.15$21.944,340 shs$0.00
11/01/2024$22.11$22.01
-0.45%
$22.20$21.903,156 shs$0.00
10/31/2024$22.16$22.11
-0.23%
$22.27$21.917,330 shs$0.00
10/30/2024$22.16$22.16$22.20$22.124,707 shs$0.00
10/29/2024$22.08$22.16
+0.36%
$22.24$22.1112,837 shs$0.00
10/28/2024$21.92$22.08
+0.73%
$22.16$22.002,201 shs$0.00
10/25/2024$21.86$21.90
+0.18%
$22.00$21.582,198 shs$0.00
10/24/2024$22.02$21.86
-0.73%
$22.03$21.842,851 shs$0.00
10/23/2024$22.14$22.02
-0.54%
$22.16$21.9718,401 shs$0.00
10/22/2024$22.30$22.14
-0.72%
$22.20$22.1027,932 shs$0.00
10/21/2024$22.40$22.30
-0.45%
$22.42$22.2026,088 shs$0.00


This page (NASDAQ:GOODO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners