Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy GOODO Stock  Free GOODO Stock Alerts

Gladstone Commercial (GOODO) Stock Chart & Stock Price History

Gladstone Commercial logo
$20.62 -0.02 (-0.10%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Gladstone Commercial Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+0.29%
3 Month
Performance
+0.54%
6 Month
Performance
-2.69%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+3.15%
Receive GOODO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Commercial and its competitors with MarketBeat's FREE daily newsletter.

GOODO Stock Chart for Sunday, March, 30, 2025

GOODO Chart by TradingView
Remove Ads

Gladstone Commercial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.65$20.62
-0.15%		$20.65$20.513,489 shs$0.00
03/27/2025$20.65$20.65$20.65$20.521,959 shs$0.00
03/26/2025$20.69$20.65
-0.17%		$20.65$20.65636 shs$0.00
03/25/2025$20.73$20.69
-0.22%		$20.70$20.442,295 shs$0.00
03/24/2025$20.71$20.73
+0.10%		$20.75$20.701,069 shs$0.00
03/21/2025$20.66$20.71
+0.26%		$20.80$20.681,924 shs$0.00
03/20/2025$20.72$20.66
-0.31%		$20.83$20.524,325 shs$0.00
03/19/2025$20.80$20.72
-0.36%		$20.74$20.711,321 shs$0.00
03/18/2025$20.78$20.80
+0.07%		$20.91$20.742,475 shs$0.00
03/17/2025$20.71$20.78
+0.33%		$20.91$20.711,559 shs$0.00
03/14/2025$20.73$20.71
-0.09%		$20.93$20.575,816 shs$0.00
03/13/2025$20.81$20.73
-0.36%		$20.91$20.558,839 shs$0.00
03/12/2025$20.85$20.81
-0.19%		$20.88$20.83976 shs$0.00
03/11/2025$20.77$20.85
+0.39%		$20.95$20.745,869 shs$0.00
03/10/2025$20.90$20.77
-0.65%		$21.03$20.777,617 shs$0.00
03/07/2025$20.87$20.90
+0.14%		$21.03$20.531,913 shs$0.00
03/06/2025$20.79$20.87
+0.40%		$20.90$20.6215,421 shs$0.00
03/05/2025$20.89$20.79
-0.47%		$20.95$20.837,834 shs$0.00
03/04/2025$20.92$20.89
-0.17%		$20.97$20.802,493 shs$0.00
03/03/2025$20.56$20.92
+1.75%		$21.05$20.707,731 shs$0.00
02/28/2025$20.74$20.56
-0.87%		$20.76$20.555,276 shs$0.00
Related Companies

This page (NASDAQ:GOODO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored