Alphabet (GOOGL) Stock Chart & Stock Price History $165.86 -1.13 (-0.68%) (As of 10/2/2024 ET) Remove Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Alphabet Stock Price Performance5 Day Performance+1.16%1 Month Performance+1.52%3 Month Performance-10.46%6 Month Performance+7.31%Year-To-Date Performance+18.73%1 Year Performance+23.62% Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> GOOGL Stock Chart for Thursday, October, 3, 2024 GOOGL Chart by TradingView Alphabet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2024$166.99$165.86-0.68%$167.52$164.7317.71 million shs$2.05 trillion10/01/2024$165.85$166.99+0.69%$169.16$164.6028.28 million shs$2.06 trillion09/30/2024$163.95$165.85+1.16%$166.07$163.3320.41 million shs$2.05 trillion09/27/2024$162.73$163.95+0.75%$165.70$162.6321.10 million shs$2.03 trillion09/26/2024$161.49$162.73+0.77%$164.08$162.2820.28 million shs$2.01 trillion09/25/2024$162.29$161.49-0.49%$162.81$161.3018.84 million shs$1.99 trillionUnlock 2024's Top Stock! 🌟 (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report09/24/2024$161.85$162.29+0.27%$163.22$160.6923.31 million shs$2.01 trillion09/23/2024$163.59$161.85-1.06%$165.48$161.6724.12 million shs$2.00 trillion09/20/2024$162.14$163.59+0.89%$163.73$162.0640.88 million shs$2.02 trillion09/19/2024$159.81$162.14+1.46%$163.79$161.3426.57 million shs$2.00 trillion09/18/2024$159.32$159.81+0.31%$160.50$158.6023.64 million shs$1.97 trillion09/17/2024$158.06$159.32+0.80%$160.55$158.3820.69 million shs$1.97 trillion09/16/2024$157.46$158.06+0.38%$158.25$156.6018.35 million shs$1.95 trillion09/13/2024$154.69$157.46+1.79%$158.38$155.2129.56 million shs$1.94 trillion09/12/2024$151.16$154.69+2.34%$154.82$152.6528.97 million shs$1.91 trillion09/11/2024$148.66$151.16+1.68%$151.50$147.5229.56 million shs$1.86 trillion09/10/2024$148.71$148.66-0.03%$151.26$148.3531.09 million shs$1.83 trillion09/09/2024$150.92$148.71-1.46%$153.40$147.2239.23 million shs$1.83 trillion09/06/2024$157.24$150.92-4.02%$157.83$150.5537.36 million shs$1.87 trillion09/05/2024$156.45$157.24+0.50%$159.45$155.9818.68 million shs$1.94 trillion09/04/2024$157.36$156.45-0.58%$159.00$155.9619.32 million shs$1.93 trillion09/03/2024$163.38$157.36-3.68%$161.85$156.4838.91 million shs$1.94 trillion09/02/2024$163.38$163.38$163.66$161.6922.12 million shs$2.01 trillion08/30/2024$161.78$163.38+0.99%$163.61$161.6922.12 million shs$2.02 trillion08/29/2024$162.85$161.78-0.66%$165.96$160.2519.68 million shs$2.00 trillion08/28/2024$164.68$162.85-1.11%$165.60$161.5316.35 million shs$2.01 trillion08/27/2024$166.16$164.68-0.89%$166.44$164.4611.79 million shs$2.04 trillion08/26/2024$165.62$166.16+0.33%$167.55$164.4614.18 million shs$2.05 trillion08/23/2024$163.80$165.62+1.11%$166.18$163.8313.93 million shs$2.05 trillion08/22/2024$165.85$163.80-1.24%$167.59$163.3222.48 million shs$2.02 trillion08/21/2024$167.18$165.85-0.80%$166.85$164.6722.88 million shs$2.05 trillion08/20/2024$166.67$167.18+0.31%$168.64$166.8218.32 million shs$2.07 trillion08/19/2024$162.96$166.67+2.28%$166.69$164.2622.40 million shs$2.06 trillion08/16/2024$161.30$162.96+1.03%$165.06$161.1324.18 million shs$2.01 trillion08/15/2024$160.37$161.30+0.58%$161.64$159.6231.48 million shs$1.99 trillion08/14/2024$164.16$160.37-2.31%$163.22$157.7139.90 million shs$1.98 trillion08/13/2024$162.29$164.16+1.15%$164.73$162.9718.51 million shs$2.03 trillion08/12/2024$163.67$162.29-0.84%$164.90$161.8415.88 million shs$2.01 trillion08/09/2024$162.03$163.67+1.01%$163.79$159.0628.01 million shs$2.02 trillion08/08/2024$158.94$162.03+1.94%$163.69$160.2125.30 million shs$2.00 trillionTime to pull back the curtain for you (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman08/07/2024$158.29$158.94+0.41%$162.98$158.4825.10 million shs$1.96 trillion08/06/2024$159.25$158.29-0.60%$160.57$156.4148.94 million shs$1.95 trillion08/05/2024$166.66$159.25-4.45%$164.43$154.9353.58 million shs$1.96 trillion08/02/2024$170.76$166.66-2.40%$168.51$164.6729.10 million shs$2.11 trillion08/01/2024$171.54$170.76-0.45%$174.05$168.8823.75 million shs$2.11 trillion07/31/2024$170.29$171.54+0.73%$174.24$170.0125.65 million shs$2.12 trillion07/30/2024$169.53$170.29+0.45%$171.23$168.4418.90 million shs$2.10 trillion07/29/2024$167.00$169.53+1.51%$170.43$167.9920.27 million shs$2.10 trillion07/26/2024$167.28$167.00-0.17%$168.09$164.0641.30 million shs$2.06 trillion07/25/2024$172.63$167.28-3.10%$173.42$167.1944.76 million shs$2.07 trillion07/24/2024$181.79$172.63-5.04%$176.19$171.8249.54 million shs$2.13 trillion07/23/2024$181.67$181.79+0.07%$183.61$181.5435.80 million shs$2.25 trillion07/22/2024$177.66$181.67+2.26%$182.70$180.2324.06 million shs$2.25 trillion07/19/2024$177.69$177.66-0.02%$180.29$177.1518.83 million shs$2.20 trillion07/18/2024$181.02$177.69-1.84%$182.49$176.4725.30 million shs$2.20 trillion07/17/2024$183.92$181.02-1.58%$183.55$179.9020.71 million shs$2.24 trillion07/16/2024$186.53$183.92-1.40%$188.68$183.3718.28 million shs$2.27 trillion07/15/2024$185.07$186.53+0.79%$188.24$185.0516.45 million shs$2.31 trillion07/12/2024$185.57$185.07-0.27%$187.11$184.4922.88 million shs$2.29 trillion07/11/2024$191.18$185.57-2.93%$190.86$185.0825.57 million shs$2.29 trillion07/10/2024$188.98$191.18+1.16%$191.75$189.0315.93 million shs$2.36 trillion07/09/2024$189.03$188.98-0.03%$191.36$188.7215.12 million shs$2.34 trillion07/08/2024$190.60$189.03-0.82%$190.17$187.7921.01 million shs$2.34 trillion07/05/2024$185.82$190.60+2.57%$190.85$185.8020.96 million shs$2.36 trillion07/04/2024$185.82$185.82$186.09$184.0010.24 million shs$2.30 trillion07/03/2024$185.24$185.82+0.31%$186.09$184.0010.24 million shs$2.30 trillion07/02/2024$182.99$185.24+1.23%$185.56$181.5717.36 million shs$2.29 trillion07/01/2024$182.15$182.99+0.46%$183.88$181.3116.00 million shs$2.26 trillion Related Companies: SAP Stock Price Chart SHOP Stock Price Chart INFY Stock Price Chart PLTR Stock Price Chart CRWD Stock Price Chart NTES Stock Price Chart TTD Stock Price Chart APP Stock Price Chart TEAM Stock Price Chart SNOW Stock Price Chart This page (NASDAQ:GOOGL) was last updated on 10/3/2024 by MarketBeat.com Staff From Our PartnersAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWhat would a 22% dividend do for you?Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | Sponsored320 hedge funds just sold this stock320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Alphabet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOGL Stock Alerts