GreenPower Motor (GP) Stock Chart & Stock Price History $0.38 -0.01 (-2.04%) Closing price 06/24/2025 03:59 PM EasternExtended Trading$0.39 +0.00 (+1.07%) As of 06/24/2025 07:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenPower Motor Stock Price Performance The GreenPower Motor (GP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.99%, with a year-to-date return of -50.08%. In the past month, the stock has decreased 13.34%, reflecting recent market activity. As of the latest close, GreenPower Motor traded at $0.38 with a market cap of $11.45 million and volume of 58,366 shares. Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.54%1 Month Performance-13.34%3 Month Performance-30.21%Year-To-Date Performance-50.08%1 Year Performance-61.99% GP Stock Chart for Wednesday, June, 25, 2025 GP Chart by TradingView GreenPower Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$0.39$0.38-2.07%$0.40$0.3858,366 shs$11.45 million06/23/2025$0.40$0.39-1.51%$0.40$0.3855,643 shs$11.69 million06/20/2025$0.40$0.40-0.25%$0.44$0.3933,671 shs$11.87 million06/19/2025$0.40$0.40$0.42$0.3980,842 shs$11.90 million06/18/2025$0.40$0.40-0.50%$0.42$0.3980,842 shs$11.90 million06/17/2025$0.40$0.40+0.25%$0.41$0.4095,283 shs$11.96 million06/16/2025$0.41$0.40-1.86%$0.41$0.4070,973 shs$11.93 million06/13/2025$0.43$0.41-5.71%$0.43$0.40192,640 shs$12.07 million06/12/2025$0.43$0.43+1.72%$0.43$0.4262,200 shs$12.80 million06/11/2025$0.43$0.43-1.16%$0.44$0.4244,120 shs$12.59 million Get the Latest News and Ratings for GP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.43$0.43+1.06%$0.47$0.4248,064 shs$12.73 million06/09/2025$0.43$0.43-1.05%$0.44$0.4231,058 shs$12.60 million06/06/2025$0.44$0.43-2.05%$0.45$0.4259,409 shs$12.73 million06/05/2025$0.42$0.44+4.00%$0.44$0.4247,124 shs$13.00 million06/04/2025$0.43$0.42-0.71%$0.45$0.4265,148 shs$12.50 million06/03/2025$0.43$0.43-1.12%$0.44$0.4239,828 shs$12.59 million06/02/2025$0.43$0.43+1.15%$0.46$0.4255,146 shs$12.73 million05/30/2025$0.43$0.43-0.98%$0.45$0.4336,117 shs$12.59 million05/29/2025$0.44$0.43-1.92%$0.49$0.43264,264 shs$12.66 million05/28/2025$0.44$0.44-0.82%$0.45$0.4249,593 shs$12.91 million05/27/2025$0.44$0.44-0.41%$0.45$0.4378,519 shs$13.01 million05/26/2025$0.44$0.44$0.46$0.4329,138 shs$13.07 million05/23/2025$0.45$0.44-1.56%$0.46$0.4329,138 shs$13.07 million Related Companies Cenntro Stock Price Chart XOS Stock Price Chart Fly-E Group Stock Price Chart AEye Stock Price Chart U Power Stock Price Chart Worksport Stock Price Chart Phoenix Motor Stock Price Chart ECD Automotive Design Stock Price Chart Workhorse Group Stock Price Chart Chijet Motor Stock Price Chart Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GP) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenPower Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GP Stock Free GP Stock Alerts