GreenPower Motor (GP) Stock Chart & Stock Price History $0.89 -0.01 (-1.11%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends GreenPower Motor Stock Price Performance5 Day Performance+0.19%1 Month Performance-28.80%3 Month Performance+14.43%6 Month Performance-32.06%Year-To-Date Performance-71.57%1 Year Performance-72.01% Receive GP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov GP Stock Chart for Wednesday, November, 13, 2024 GP Chart by TradingView GreenPower Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.90$0.89-1.11%$0.91$0.85222,531 shs$26.25 million11/12/2024$0.93$0.90-2.70%$0.96$0.89117,882 shs$26.54 million11/11/2024$0.89$0.93+4.13%$0.94$0.88237,654 shs$27.28 million11/08/2024$0.86$0.89+3.29%$0.90$0.85257,054 shs$23.53 million11/07/2024$0.85$0.86+1.21%$0.88$0.84238,840 shs$22.78 million11/06/2024$0.94$0.85-9.46%$0.93$0.84643,538 shs$22.51 million Get the Latest News and Ratings for GP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.95$0.94-1.00%$0.96$0.92101,153 shs$24.86 million11/04/2024$0.96$0.95-1.36%$0.99$0.93180,408 shs$25.11 million11/01/2024$0.98$0.96-1.93%$0.99$0.96150,077 shs$25.46 million10/31/2024$1.01$0.98-2.97%$1.05$0.96282,220 shs$25.96 million10/30/2024$1.01$1.01$1.05$0.99350,008 shs$26.76 million10/29/2024$1.21$1.01-16.18%$1.07$0.962.12 million shs$26.76 million10/28/2024$1.47$1.21-18.03%$1.41$1.201.04 million shs$31.92 million10/25/2024$1.35$1.47+9.29%$1.85$1.362.56 million shs$38.94 million10/24/2024$1.18$1.35+13.98%$1.35$1.17318,163 shs$35.63 million10/23/2024$1.20$1.18-1.67%$1.24$1.1467,949 shs$31.26 million10/22/2024$1.20$1.20$1.23$1.1634,239 shs$31.79 million10/21/2024$1.28$1.20-6.25%$1.27$1.17143,907 shs$31.79 million10/18/2024$1.25$1.28+2.40%$1.29$1.2251,009 shs$33.91 million10/17/2024$1.27$1.25-1.57%$1.30$1.2241,146 shs$33.11 million10/16/2024$1.29$1.27-1.55%$1.28$1.2073,148 shs$33.64 million10/15/2024$1.24$1.29+4.03%$1.29$1.2067,719 shs$34.17 million10/14/2024$1.25$1.24-0.80%$1.28$1.2045,059 shs$32.85 million10/11/2024$1.29$1.25-3.10%$1.31$1.2239,520 shs$33.11 million10/10/2024$1.29$1.29$1.35$1.2325,754 shs$34.17 million10/09/2024$1.28$1.29+0.78%$1.29$1.1980,643 shs$34.17 million10/08/2024$1.32$1.28-3.03%$1.34$1.20140,929 shs$33.91 million10/07/2024$1.37$1.32-3.65%$1.39$1.3083,559 shs$34.97 million10/04/2024$1.30$1.37+5.38%$1.40$1.2973,287 shs$36.29 million10/03/2024$1.32$1.30-1.52%$1.39$1.2797,443 shs$34.44 million10/02/2024$1.37$1.32-3.65%$1.40$1.3137,439 shs$34.97 million10/01/2024$1.37$1.37$1.40$1.3291,500 shs$36.29 million09/30/2024$1.45$1.37-5.52%$1.45$1.3664,176 shs$36.29 million09/27/2024$1.46$1.45-0.68%$1.53$1.4376,766 shs$38.41 million09/26/2024$1.61$1.46-9.32%$1.60$1.32439,085 shs$38.68 million09/25/2024$1.49$1.61+8.05%$1.64$1.45367,396 shs$42.65 million09/24/2024$1.20$1.49+24.17%$1.59$1.25616,854 shs$39.47 million09/23/2024$1.23$1.20-2.44%$1.26$1.16114,022 shs$31.79 million09/20/2024$1.33$1.23-7.52%$1.39$1.12227,212 shs$32.58 million09/19/2024$1.35$1.33-1.48%$1.43$1.30189,499 shs$35.23 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$1.52$1.35-11.18%$1.59$1.33250,750 shs$35.76 million09/17/2024$1.42$1.52+7.42%$1.64$1.43258,847 shs$40.27 million09/16/2024$1.63$1.42-13.19%$1.90$1.40902,981 shs$37.49 million09/13/2024$1.41$1.63+15.60%$1.77$1.461.17 million shs$43.18 million09/12/2024$1.18$1.41+19.49%$1.48$1.22933,314 shs$37.35 million09/11/2024$0.99$1.18+19.19%$1.21$0.97236,593 shs$31.26 million09/10/2024$1.01$0.99-1.96%$1.08$0.97190,331 shs$26.23 million09/09/2024$0.84$1.01+20.21%$1.03$0.84140,930 shs$26.75 million09/06/2024$0.87$0.84-3.45%$0.86$0.8339,254 shs$22.25 million09/05/2024$0.86$0.87+1.05%$0.90$0.8512,493 shs$23.05 million09/04/2024$0.90$0.86-4.33%$0.91$0.84149,070 shs$22.81 million09/03/2024$0.90$0.90$0.93$0.8841,337 shs$23.84 million09/02/2024$0.90$0.90$0.91$0.8830,700 shs$23.84 million08/30/2024$0.90$0.90-0.01%$0.91$0.8825,508 shs$23.84 million08/29/2024$0.92$0.90-1.69%$0.94$0.8942,442 shs$23.85 million08/28/2024$0.91$0.92+0.62%$0.94$0.897,993 shs$24.26 million08/27/2024$0.93$0.91-1.62%$0.94$0.8814,866 shs$24.11 million08/26/2024$0.91$0.93+1.65%$0.95$0.9027,276 shs$24.50 million08/23/2024$0.90$0.91+1.11%$0.95$0.9045,797 shs$24.11 million08/22/2024$0.89$0.90+1.01%$0.92$0.9055,072 shs$23.84 million08/21/2024$0.89$0.89+0.11%$0.91$0.8734,288 shs$23.60 million08/20/2024$0.93$0.89-4.30%$0.95$0.8634,871 shs$23.58 million08/19/2024$1.02$0.93-8.82%$1.02$0.9359,469 shs$24.64 million08/16/2024$0.88$1.02+16.25%$1.06$0.8899,969 shs$27.02 million08/15/2024$0.77$0.88+13.49%$0.89$0.7964,484 shs$23.24 million08/14/2024$0.78$0.77-0.60%$0.85$0.7471,454 shs$20.48 million08/13/2024$0.74$0.78+5.09%$0.81$0.7364,324 shs$20.61 million08/12/2024$0.81$0.74-8.63%$0.80$0.70154,294 shs$19.61 million Related Companies Innoviz Technologies Stock Price Chart VinFast Auto Stock Price Chart REE Automotive Stock Price Chart Cepton Stock Price Chart Cenntro Stock Price Chart ECD Automotive Design Stock Price Chart Canoo Stock Price Chart Envirotech Vehicles Stock Price Chart Faraday Future Intelligent Electric Stock Price Chart U Power Stock Price Chart Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GP) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenPower Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
