Free Trial

GreenPower Motor (GP) Stock Chart & Stock Price History

GreenPower Motor logo
$0.78 -0.03 (-3.68%)
(As of 11/20/2024 ET)

GreenPower Motor Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-34.58%
3 Month
Performance
-11.90%
6 Month
Performance
-38.19%
Year-To-Date
Performance
-74.92%
1 Year
Performance
-71.96%
Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GP Stock Chart for Thursday, November, 21, 2024

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.82$0.79
-3.69%
$0.81$0.7891,722 shs$23.15 million
11/19/2024$0.82$0.82
-0.20%
$0.82$0.79198,649 shs$24.04 million
11/18/2024$0.79$0.82
+3.66%
$0.82$0.8064,305 shs$24.08 million
11/15/2024$0.82$0.79
-4.31%
$0.85$0.78378,842 shs$23.24 million
11/14/2024$0.89$0.82
-7.48%
$0.88$0.82182,094 shs$24.28 million
11/13/2024$0.90$0.89
-1.11%
$0.91$0.85222,531 shs$26.25 million
11/12/2024$0.93$0.90
-2.70%
$0.96$0.89117,882 shs$26.54 million
11/11/2024$0.89$0.93
+4.13%
$0.94$0.88237,654 shs$27.28 million
11/08/2024$0.86$0.89
+3.29%
$0.90$0.85257,054 shs$23.53 million
11/07/2024$0.85$0.86
+1.21%
$0.88$0.84238,840 shs$22.78 million
11/06/2024$0.94$0.85
-9.46%
$0.93$0.84643,538 shs$22.51 million
11/05/2024$0.95$0.94
-1.00%
$0.96$0.92101,153 shs$24.86 million
11/04/2024$0.96$0.95
-1.36%
$0.99$0.93180,408 shs$25.11 million
11/01/2024$0.98$0.96
-1.93%
$0.99$0.96150,077 shs$25.46 million
10/31/2024$1.01$0.98
-2.97%
$1.05$0.96282,220 shs$25.96 million
10/30/2024$1.01$1.01$1.05$0.99350,008 shs$26.76 million
10/29/2024$1.21$1.01
-16.18%
$1.07$0.962.12 million shs$26.76 million
10/28/2024$1.47$1.21
-18.03%
$1.41$1.201.04 million shs$31.92 million
10/25/2024$1.35$1.47
+9.29%
$1.85$1.362.56 million shs$38.94 million
10/24/2024$1.18$1.35
+13.98%
$1.35$1.17318,163 shs$35.63 million
10/23/2024$1.20$1.18
-1.67%
$1.24$1.1467,949 shs$31.26 million
10/22/2024$1.20$1.20$1.23$1.1634,239 shs$31.79 million
10/21/2024$1.28$1.20
-6.25%
$1.27$1.17143,907 shs$31.79 million


This page (NASDAQ:GP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners