Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GreenPower Motor (GP) Stock Chart & Stock Price History

GreenPower Motor logo
$0.40 +0.00 (+0.51%)
Closing price 03:53 PM Eastern
Extended Trading
$0.40 +0.00 (+0.75%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GreenPower Motor Stock Price Performance

The GreenPower Motor (GP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.64%, with a year-to-date return of -48.24%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at $0.40 with a market cap of $11.88 million and volume of 97,778 shares.

Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.23%
1 Month
Performance
-1.29%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-48.24%
1 Year
Performance
-54.64%

GP Stock Chart for Friday, August, 15, 2025

GP Chart by TradingView

GreenPower Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.40$0.40
+0.51%		$0.40$0.38147,749 shs$12.12 million
08/14/2025$0.40$0.40
-0.50%		$0.41$0.3997,778 shs$11.88 million
08/13/2025$0.39$0.40
+2.76%		$0.40$0.38104,898 shs$11.94 million
08/12/2025$0.35$0.39
+9.13%		$0.39$0.35315,373 shs$11.62 million
08/11/2025$0.35$0.35
+0.97%		$0.41$0.34227,844 shs$10.65 million
08/08/2025$0.39$0.35
-9.64%		$0.40$0.35544,300 shs$10.55 million
08/07/2025$0.36$0.39
+7.97%		$0.40$0.36332,199 shs$11.67 million
08/06/2025$0.44$0.36
-17.83%		$0.42$0.36529,782 shs$10.81 million
08/05/2025$0.45$0.44
-2.47%		$0.48$0.401.36 million shs$13.16 million
08/04/2025$0.33$0.45
+35.02%		$0.64$0.3375.66 million shs$13.49 million
08/01/2025$0.31$0.33
+6.73%		$0.36$0.28468,946 shs$9.99 million
07/31/2025$0.32$0.31
-2.56%		$0.35$0.31162,609 shs$9.36 million
07/30/2025$0.36$0.32
-12.08%		$0.36$0.31250,030 shs$9.61 million
07/29/2025$0.38$0.36
-4.16%		$0.40$0.36106,809 shs$10.93 million
07/28/2025$0.38$0.38
-0.11%		$0.40$0.3763,469 shs$11.40 million
07/25/2025$0.42$0.38
-10.18%		$0.43$0.38153,487 shs$11.41 million
07/24/2025$0.43$0.42
-1.40%		$0.43$0.40108,799 shs$12.68 million
07/23/2025$0.42$0.43
+3.00%		$0.43$0.4077,236 shs$12.86 million
07/22/2025$0.41$0.42
+1.96%		$0.42$0.3937,074 shs$12.49 million
07/21/2025$0.40$0.41
+3.10%		$0.43$0.38115,309 shs$12.25 million
07/18/2025$0.39$0.40
+2.51%		$0.44$0.38443,514 shs$11.88 million
07/17/2025$0.41$0.39
-6.63%		$0.42$0.38106,633 shs$11.57 million
07/16/2025$0.40$0.41
+2.80%		$0.42$0.4024,876 shs$12.39 million
07/15/2025$0.43$0.40
-5.93%		$0.43$0.38125,706 shs$12.05 million
07/14/2025$0.43$0.43
+0.42%		$0.44$0.4098,597 shs$12.81 million
Related Companies

This page (NASDAQ:GP) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored