Greenidge Generation (GREE) Stock Chart & Stock Price History $0.66 +0.02 (+3.79%) Closing price 04/17/2025 03:58 PM EasternExtended Trading$0.64 -0.02 (-3.64%) As of 04/17/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenidge Generation Stock Price Performance 5 Day Performance+2.10%1 Month Performance-22.36%3 Month Performance-65.45%6 Month Performance-74.52%Year-To-Date Performance-57.42%1 Year Performance-73.17% Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. Email Address GREE Stock Chart for Friday, April, 18, 2025 GREE Chart by TradingView Greenidge Generation Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$0.64$0.66+3.79%$0.66$0.6355,493 shs$9.55 million04/16/2025$0.65$0.64-1.79%$0.65$0.6266,673 shs$9.21 million04/15/2025$0.68$0.65-4.50%$0.69$0.6381,784 shs$9.37 million04/14/2025$0.65$0.68+4.89%$0.68$0.6531,537 shs$9.81 million04/11/2025$0.60$0.65+7.91%$0.66$0.60198,426 shs$9.36 million04/10/2025$0.60$0.60-0.60%$0.64$0.59163,561 shs$8.67 million04/09/2025$0.60$0.60+0.82%$0.64$0.58212,055 shs$8.72 million04/09/2025$0.60$0.60+0.82%$0.64$0.58212,055 shs$8.72 million04/08/2025$0.60$0.60-0.43%$0.64$0.5979,246 shs$8.65 million04/08/2025$0.60$0.60-0.43%$0.64$0.5979,246 shs$8.65 million Get the Latest News and Ratings for GREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$0.68$0.60-11.07%$0.67$0.58339,385 shs$8.69 million04/04/2025$0.73$0.68-6.97%$0.73$0.67164,056 shs$7.53 million04/03/2025$0.76$0.73-3.96%$0.75$0.70121,481 shs$8.10 million04/02/2025$0.75$0.76+1.07%$0.78$0.7570,233 shs$8.43 million04/01/2025$0.73$0.75+1.84%$0.79$0.73159,314 shs$8.34 million03/31/2025$0.82$0.73-10.90%$0.82$0.71294,433 shs$8.19 million03/28/2025$0.86$0.82-4.23%$0.87$0.80172,666 shs$9.19 million03/27/2025$0.85$0.86+0.92%$0.90$0.80150,448 shs$9.60 million03/26/2025$0.88$0.85-3.14%$0.87$0.8588,143 shs$9.51 million03/25/2025$0.88$0.88-0.22%$0.88$0.84150,555 shs$9.82 million03/24/2025$0.89$0.88-0.91%$0.93$0.84275,004 shs$9.84 million03/21/2025$0.93$0.89-4.22%$0.95$0.86123,856 shs$9.93 million03/20/2025$0.94$0.93-1.17%$0.94$0.90108,080 shs$10.37 million03/19/2025$0.85$0.94+10.60%$0.96$0.85114,370 shs$10.49 million03/18/2025$0.89$0.85-4.31%$0.88$0.8460,535 shs$9.49 million03/17/2025$0.81$0.89+9.06%$0.92$0.82161,390 shs$9.91 million Related Companies Usio Stock Chart Digihost Technology Stock Chart Binah Capital Group Stock Chart Northern Lights Acquisition Stock Chart Argo Blockchain Stock Chart BTCS Stock Chart WVS Financial Stock Chart Kentucky First Federal Bancorp Stock Chart Mogo Stock Chart Glen Burnie Bancorp Stock Chart Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our Partners🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GREE Stock Free GREE Stock Alerts