Greenidge Generation (GREE) Stock Chart & Stock Price History $1.38 +0.06 (+4.55%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$1.36 -0.01 (-1.09%) As of 08/22/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Greenidge Generation Stock Price Performance The Greenidge Generation (GREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.70%, with a year-to-date return of -10.97%. In the past month, the stock has decreased 25.81%, reflecting recent market activity. As of the latest close, Greenidge Generation traded at $1.38 with a market cap of $21.31 million and volume of 77,201 shares. Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.72%1 Month Performance-25.81%3 Month Performance-13.21%Year-To-Date Performance-10.97%1 Year Performance-36.70% GREE Stock Chart for Sunday, August, 24, 2025 GREE Chart by TradingView Greenidge Generation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$1.32$1.38+4.55%$1.41$1.2677,201 shs$21.31 million08/21/2025$1.34$1.32-1.49%$1.37$1.3274,332 shs$20.38 million08/20/2025$1.39$1.34-3.60%$1.39$1.3262,871 shs$20.69 million08/19/2025$1.49$1.39-6.71%$1.46$1.37117,765 shs$21.46 million08/18/2025$1.46$1.49+2.05%$1.50$1.4167,087 shs$23.01 million08/15/2025$1.40$1.46+4.29%$1.47$1.3695,200 shs$22.54 million08/14/2025$1.47$1.40-4.76%$1.50$1.3692,441 shs$21.62 million08/13/2025$1.36$1.47+8.09%$1.50$1.36258,610 shs$22.70 million08/12/2025$1.35$1.36+0.74%$1.40$1.3080,439 shs$21.00 million08/11/2025$1.50$1.35-10.00%$1.53$1.33221,696 shs$20.84 million Get the Latest News and Ratings for GREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.57$1.50-4.15%$1.59$1.45113,817 shs$23.16 million08/07/2025$1.54$1.57+1.62%$1.63$1.52183,724 shs$24.16 million08/06/2025$1.53$1.54+0.65%$1.57$1.4662,854 shs$23.78 million08/05/2025$1.51$1.53+1.32%$1.62$1.4694,988 shs$23.62 million08/04/2025$1.50$1.51+0.67%$1.59$1.46177,026 shs$23.31 million08/01/2025$1.57$1.50-4.46%$1.59$1.45161,380 shs$23.16 million07/31/2025$1.54$1.57+1.95%$1.65$1.54146,639 shs$24.24 million07/30/2025$1.53$1.54+0.65%$1.61$1.51126,235 shs$23.78 million07/29/2025$1.64$1.53-6.42%$1.67$1.45143,170 shs$23.62 million07/28/2025$1.73$1.64-5.49%$1.78$1.63122,706 shs$25.24 million07/25/2025$1.86$1.73-6.99%$1.84$1.66218,548 shs$26.71 million07/24/2025$1.93$1.86-3.63%$1.98$1.79218,846 shs$28.72 million07/23/2025$1.99$1.93-3.02%$2.03$1.85201,822 shs$29.80 million Related Companies IF Bancorp Stock Chart Bank of South Carolina Stock Chart United Bancorp Stock Chart TC Bancshares Stock Chart Oconee Federal Financial Stock Chart First Northwest Bancorp Stock Chart Fifth District Bancorp Stock Chart Pathfinder Bancorp Stock Chart Broadway Financial Stock Chart First Us Bancsh Stock Chart Receive GREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access