Free Trial

Greenidge Generation (GREE) Stock Chart & Stock Price History

Greenidge Generation logo
$2.43 +0.05 (+2.10%)
(As of 09:45 AM ET)

Greenidge Generation Stock Price Performance

5 Day
Performance
-10.86%
1 Month
Performance
-0.83%
3 Month
Performance
+7.69%
6 Month
Performance
-13.14%
Year-To-Date
Performance
-64.53%
1 Year
Performance
-47.69%
Receive GREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenidge Generation and its competitors with MarketBeat's FREE daily newsletter.

GREE Stock Chart for Thursday, November, 21, 2024

Greenidge Generation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.62$2.38
-9.16%
$2.64$2.361.46 million shs$26.56 million
11/19/2024$2.70$2.62
-2.96%
$2.76$2.481.57 million shs$29.24 million
11/18/2024$2.67$2.70
+1.12%
$2.85$2.382.70 million shs$28.81 million
11/15/2024$2.47$2.67
+8.10%
$3.84$2.5840.17 million shs$28.49 million
11/14/2024$2.42$2.47
+2.07%
$2.68$2.261.76 million shs$26.36 million
11/13/2024$2.68$2.42
-9.70%
$2.95$2.41920,546 shs$25.82 million
11/12/2024$2.65$2.68
+1.13%
$3.09$2.451.36 million shs$28.59 million
11/11/2024$2.25$2.65
+17.78%
$2.65$2.291.50 million shs$28.27 million
11/08/2024$2.43$2.25
-7.41%
$2.44$2.22687,842 shs$24.00 million
11/07/2024$2.48$2.43
-2.02%
$2.53$2.36575,126 shs$25.93 million
11/06/2024$2.31$2.48
+7.36%
$2.53$2.361.28 million shs$26.46 million
11/05/2024$2.21$2.31
+4.52%
$2.35$2.21213,733 shs$24.65 million
11/04/2024$2.28$2.21
-3.07%
$2.29$2.16156,595 shs$23.57 million
11/01/2024$2.32$2.28
-1.72%
$2.44$2.22183,400 shs$24.33 million
10/31/2024$2.45$2.32
-5.31%
$2.49$2.22288,071 shs$24.75 million
10/30/2024$2.73$2.45
-10.26%
$2.65$2.40465,164 shs$24.03 million
10/29/2024$2.35$2.73
+16.17%
$2.82$2.291.27 million shs$26.78 million
10/28/2024$2.25$2.35
+4.44%
$2.42$2.27569,493 shs$23.05 million
10/25/2024$2.34$2.25
-3.85%
$2.35$2.20250,656 shs$22.07 million
10/24/2024$2.36$2.34
-0.85%
$2.47$2.26208,546 shs$22.95 million
10/23/2024$2.52$2.36
-6.35%
$2.54$2.26195,426 shs$23.15 million
10/22/2024$2.40$2.52
+5.00%
$2.54$2.29213,402 shs$24.72 million
10/21/2024$2.59$2.40
-7.34%
$2.58$2.36262,394 shs$23.54 million


This page (NASDAQ:GREE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners