Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
$144.56 +3.05 (+2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$144.53 -0.03 (-0.02%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.11%, with a year-to-date return of 21.13%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund traded at $141.51 with a market cap of $2.92 billion and volume of 220,370 shares. Five years ago, the fund traded at $62.77, representing a 130.30% increase over that period. At the time, it had a market cap of $50.21 million and a volume of 2,820 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+1.18%
3 Month
Performance
+12.26%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+21.11%
5 Year
Performance
+130.30%

GRID Stock Chart for Friday, August, 22, 2025

GRID Chart by TradingView

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$141.51$144.56
+2.16%		$144.97$142.26283,766 shs$2.99 billion
08/21/2025$142.24$141.51
-0.51%		$142.07$141.23220,370 shs$2.92 billion
08/20/2025$142.90$142.24
-0.46%		$142.47$140.87348,583 shs$2.94 billion
08/19/2025$143.89$142.90
-0.69%		$144.02$142.62258,912 shs$2.95 billion
08/18/2025$143.46$143.89
+0.30%		$143.96$142.98193,368 shs$2.97 billion
08/15/2025$143.88$143.46
-0.29%		$144.01$143.21129,553 shs$2.96 billion
08/14/2025$144.30$143.88
-0.29%		$144.28$142.74246,732 shs$2.97 billion
08/13/2025$144.88$144.30
-0.40%		$145.36$143.38226,797 shs$2.98 billion
08/12/2025$142.72$144.88
+1.51%		$145.02$142.99141,547 shs$2.99 billion
08/11/2025$143.40$142.72
-0.47%		$143.15$142.40145,447 shs$2.95 billion
08/08/2025$142.83$143.40
+0.40%		$143.59$142.92147,560 shs$2.96 billion
08/07/2025$141.88$142.83
+0.67%		$143.74$142.18134,548 shs$2.95 billion
08/06/2025$141.38$141.88
+0.35%		$142.13$140.60164,623 shs$2.93 billion
08/05/2025$142.82$141.38
-1.01%		$142.62$140.33223,707 shs$2.92 billion
08/04/2025$141.15$142.82
+1.18%		$143.04$142.28134,908 shs$2.95 billion
08/01/2025$142.22$141.15
-0.75%		$141.35$139.65243,063 shs$2.90 billion
07/31/2025$143.33$142.22
-0.77%		$144.02$141.92313,162 shs$2.92 billion
07/30/2025$142.99$143.33
+0.24%		$144.07$142.57187,821 shs$2.93 billion
07/29/2025$144.13$142.99
-0.79%		$144.31$142.67183,638 shs$2.92 billion
07/28/2025$144.79$144.13
-0.46%		$145.02$143.72142,793 shs$2.95 billion
07/25/2025$144.38$144.79
+0.28%		$145.29$144.03185,428 shs$2.94 billion
07/24/2025$145.26$144.38
-0.61%		$144.84$144.12162,718 shs$2.90 billion
07/23/2025$142.87$145.26
+1.67%		$145.44$143.55207,685 shs$2.92 billion
07/22/2025$142.87$142.87$143.10$140.90216,688 shs$2.87 billion
07/21/2025$142.68$142.87
+0.13%		$143.80$142.81146,451 shs$2.79 billion
Related Companies

This page (NASDAQ:GRID) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel