First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Chart & Stock Price History $124.06 +0.49 (+0.40%) (As of 09:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Performance 5 Day Performance-0.12%1 Month Performance+0.60%3 Month Performance+0.58%6 Month Performance+3.58%Year-To-Date Performance+18.48%1 Year Performance+21.15% Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available GRID Stock Chart for Wednesday, December, 18, 2024 GRID Chart by TradingView First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$124.58$123.57-0.81%$124.51$123.41139,121 shs$1.91 billion12/16/2024$124.21$124.58+0.30%$124.88$123.91120,723 shs$1.92 billion12/13/2024$124.61$124.21-0.32%$124.71$123.7972,964 shs$1.92 billion12/12/2024$125.89$124.61-1.02%$125.56$124.5772,657 shs$1.93 billion12/11/2024$124.34$125.89+1.25%$126.15$124.74168,625 shs$1.95 billion12/10/2024$125.55$124.34-0.96%$125.18$124.19155,329 shs$1.92 billion Get the Latest News and Ratings for GRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$126.82$125.55-1.00%$127.22$125.43272,591 shs$1.94 billion12/06/2024$126.72$126.82+0.08%$127.17$126.29187,741 shs$1.96 billion12/05/2024$126.96$126.72-0.19%$127.59$126.64214,739 shs$1.96 billion12/04/2024$125.80$126.96+0.92%$127.09$126.22271,897 shs$1.96 billion12/03/2024$126.07$125.80-0.21%$126.12$125.39237,608 shs$1.94 billion12/02/2024$126.03$126.07+0.03%$126.43$125.62187,575 shs$1.95 billion11/29/2024$125.22$126.03+0.65%$126.15$125.3486,778 shs$1.95 billion11/28/2024$125.22$125.22$126.03$124.83112,019 shs$1.93 billion11/27/2024$125.74$125.22-0.41%$126.03$124.83112,018 shs$1.93 billion11/26/2024$126.09$125.74-0.28%$126.15$125.46149,700 shs$1.94 billion11/25/2024$125.46$126.09+0.50%$126.94$125.71122,635 shs$1.95 billion11/22/2024$124.56$125.46+0.72%$125.72$124.77145,405 shs$1.94 billion11/21/2024$123.49$124.56+0.87%$125.05$123.20217,056 shs$1.92 billion11/20/2024$124.12$123.49-0.51%$123.87$122.52117,539 shs$1.91 billion11/19/2024$123.32$124.12+0.65%$124.16$122.10124,895 shs$1.92 billion11/18/2024$123.12$123.32+0.16%$123.62$122.49117,655 shs$1.91 billion Related Companies PABU Stock Price Chart ICLN Stock Price Chart AIQ Stock Price Chart USCL Stock Price Chart BOTZ Stock Price Chart USXF Stock Price Chart MAGS Stock Price Chart SUSL Stock Price Chart CATH Stock Price Chart PNQI Stock Price Chart Receive GRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRID) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRID Stock Alerts