Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$0.88
+0.02 (+2.33%)
(As of 11/1/2024 ET)

Greenpro Capital Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-4.33%
3 Month
Performance
-4.44%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-25.41%
1 Year
Performance
+0.02%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter

GRNQ Stock Chart for Saturday, November, 2, 2024

Greenpro Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.86$0.88
+2.35%
$0.92$0.8821,279 shs$6.67 million
10/31/2024$0.91$0.86
-5.49%
$0.90$0.8610,263 shs$6.52 million
10/30/2024$0.93$0.91
-2.00%
$0.96$0.8840,469 shs$6.89 million
10/29/2024$0.92$0.93
+1.15%
$0.97$0.8977,930 shs$7.04 million
10/28/2024$0.89$0.92
+2.68%
$0.92$0.889,580 shs$6.96 million
10/25/2024$0.92$0.89
-2.75%
$0.92$0.8716,373 shs$6.72 million
10/24/2024$0.90$0.92
+2.14%
$0.96$0.8855,074 shs$6.91 million
10/23/2024$0.91$0.90
-1.10%
$0.92$0.8828,009 shs$6.76 million
10/22/2024$0.97$0.91
-6.19%
$0.92$0.9010,820 shs$6.84 million
10/21/2024$0.95$0.97
+2.51%
$0.99$0.917,776 shs$7.29 million
10/18/2024$0.95$0.96
+1.53%
$0.99$0.9115,910 shs$7.23 million
10/17/2024$0.90$0.95
+5.10%
$0.95$0.894,905 shs$7.13 million
10/16/2024$0.89$0.90
+1.34%
$0.92$0.903,535 shs$6.78 million
10/15/2024$0.95$0.89
-6.69%
$0.95$0.8919,497 shs$6.69 million
10/14/2024$0.92$0.95
+3.68%
$0.96$0.9029,014 shs$7.17 million
10/11/2024$0.92$0.92
+0.07%
$0.94$0.922,100 shs$6.97 million
10/10/2024$0.89$0.92
+3.29%
$0.94$0.891,311 shs$6.91 million
10/09/2024$0.89$0.89
+0.01%
$0.92$0.894,537 shs$6.69 million
10/08/2024$0.87$0.89
+2.30%
$0.94$0.895,213 shs$6.69 million
10/07/2024$0.92$0.87
-5.13%
$0.92$0.878,817 shs$6.54 million
10/04/2024$0.93$0.92
-1.40%
$0.94$0.926,707 shs$6.89 million
10/03/2024$0.92$0.93
+1.09%
$0.93$0.9212,221 shs$6.99 million
10/02/2024$0.96$0.92
-4.17%
$0.92$0.923,178 shs$6.92 million
10/01/2024$0.97$0.96
-1.03%
$0.98$0.969,123 shs$7.22 million
09/30/2024$0.98$0.97
-1.02%
$1.00$0.951,540 shs$7.29 million
09/27/2024$0.95$0.98
+3.16%
$1.01$0.972,116 shs$7.43 million
09/26/2024$0.99$0.95
-4.04%
$1.00$0.9211,789 shs$7.20 million
09/25/2024$0.97$0.99
+2.06%
$1.03$0.982,348 shs$7.50 million
09/24/2024$0.96$0.97
+1.57%
$1.00$0.912,485 shs$7.29 million
09/23/2024$0.94$0.96
+1.60%
$1.02$0.922,932 shs$7.18 million
09/20/2024$0.99$0.94
-5.29%
$1.04$0.928,100 shs$7.07 million
09/19/2024$0.98$0.99
+1.28%
$1.02$0.962,693 shs$7.46 million
09/18/2024$0.96$0.98
+2.62%
$0.98$0.98916 shs$7.37 million
09/17/2024$0.95$0.96
+0.53%
$1.07$0.9627,137 shs$7.18 million
09/16/2024$0.95$0.95$1.12$0.9172,124 shs$7.14 million
09/13/2024$0.96$0.95
-1.04%
$0.97$0.932,794 shs$7.20 million
09/12/2024$0.96$0.96
-0.24%
$1.01$0.951,387 shs$7.22 million
09/11/2024$1.00$0.96
-3.77%
$0.96$0.96424 shs$7.23 million
09/10/2024$0.99$1.00
+1.01%
$1.01$0.922,346 shs$7.52 million
09/09/2024$0.94$0.99
+5.54%
$1.00$0.921,105 shs$7.50 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$1.00$0.94
-5.88%
$0.98$0.943,625 shs$7.05 million
09/05/2024$0.99$1.00
+0.92%
$1.00$0.927,680 shs$7.49 million
09/04/2024$1.01$0.99
-2.23%
$1.05$0.9915,109 shs$7.49 million
09/03/2024$0.96$1.01
+4.87%
$1.02$0.9225,605 shs$7.66 million
09/02/2024$0.96$0.96$0.98$0.965,200 shs$7.30 million
08/30/2024$0.92$0.96
+4.68%
$0.98$0.965,240 shs$7.24 million
08/29/2024$0.91$0.92
+1.57%
$0.98$0.9214,758 shs$6.92 million
08/28/2024$0.95$0.91
-4.62%
$0.95$0.917,972 shs$6.81 million
08/27/2024$0.99$0.95
-4.07%
$1.06$0.9122,005 shs$7.14 million
08/26/2024$0.98$0.99
+1.02%
$1.19$0.91137,232 shs$7.44 million
08/23/2024$0.89$0.98
+10.11%
$1.05$0.9046,678 shs$7.37 million
08/22/2024$0.92$0.89
-3.68%
$0.96$0.8815,697 shs$6.69 million
08/21/2024$0.88$0.92
+5.00%
$1.00$0.923,640 shs$6.95 million
08/20/2024$0.91$0.88
-3.30%
$0.95$0.883,324 shs$6.61 million
08/19/2024$0.87$0.91
+4.62%
$1.00$0.8835,053 shs$6.84 million
08/16/2024$0.86$0.87
+1.14%
$0.96$0.878,488 shs$6.54 million
08/15/2024$0.87$0.86
-1.15%
$0.99$0.8232,123 shs$6.46 million
08/14/2024$0.89$0.87
-2.58%
$0.90$0.8424,490 shs$6.54 million
08/13/2024$0.90$0.89
-0.77%
$1.00$0.8188,367 shs$6.71 million
08/12/2024$0.91$0.90
-1.11%
$0.95$0.885,440 shs$6.76 million
08/09/2024$0.94$0.91
-3.19%
$0.94$0.914,397 shs$6.84 million
08/08/2024$0.88$0.94
+6.82%
$0.94$0.904,672 shs$7.07 million
08/07/2024$0.95$0.88
-7.37%
$0.95$0.8816,591 shs$6.61 million
08/06/2024$0.92$0.95
+3.25%
$0.96$0.8822,392 shs$7.14 million
08/05/2024$0.92$0.92
-0.11%
$0.92$0.8945,737 shs$6.92 million
08/02/2024$1.01$0.92
-8.80%
$1.20$0.8963,589 shs$6.93 million
08/01/2024$1.05$1.01
-3.81%
$1.10$1.007,028 shs$7.60 million


This page (NASDAQ:GRNQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners