Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.46 0.00 (-0.34%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenpro Capital Stock Price Performance

The Greenpro Capital (GRNQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.63%, with a year-to-date return of 29.73%. In the past month, the stock has decreased 33.64%, reflecting recent market activity.

As of the latest close, Greenpro Capital traded at $1.46 with a market cap of $12.08 million and volume of 10,894 shares. Five years ago, the stock traded at a split-adjusted price of $11.00, representing a 86.91% decrease over that period. At the time, it had a market cap of $66.27 million and a volume of 715,759 shares.

Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-33.64%
3 Month
Performance
+29.29%
Year-To-Date
Performance
+29.73%
1 Year
Performance
+51.63%
5 Year
Performance
-86.91%

GRNQ Stock Chart for Wednesday, August, 27, 2025

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.54$1.46
-5.19%
$1.50$1.4610,894 shs$12.08 million
08/25/2025$1.49$1.54
+3.36%
$1.59$1.4830,067 shs$12.75 million
08/22/2025$1.35$1.49
+10.37%
$1.59$1.3387,543 shs$12.34 million
08/21/2025$1.39$1.35
-2.88%
$1.40$1.3412,432 shs$11.18 million
08/20/2025$1.36$1.39
+2.21%
$1.40$1.2911,270 shs$11.50 million
08/19/2025$1.38$1.36
-1.45%
$1.42$1.3315,140 shs$11.26 million
08/18/2025$1.50$1.38
-8.00%
$1.48$1.3810,590 shs$11.43 million
08/15/2025$1.53$1.50
-1.96%
$1.53$1.483,847 shs$12.42 million
08/14/2025$1.58$1.53
-3.23%
$1.57$1.5018,206 shs$11.60 million
08/13/2025$1.58$1.58
+0.06%
$1.74$1.577,481 shs$11.98 million
08/12/2025$1.57$1.58
+0.64%
$1.59$1.567,104 shs$11.98 million
08/11/2025$1.64$1.57
-4.27%
$1.65$1.559,110 shs$11.90 million
08/08/2025$1.63$1.64
+0.92%
$1.65$1.6010,688 shs$12.43 million
08/07/2025$1.64$1.63
-0.91%
$1.67$1.6210,951 shs$12.31 million
08/06/2025$1.69$1.64
-2.73%
$1.88$1.6360,386 shs$12.43 million
08/05/2025$1.71$1.69
-1.40%
$1.71$1.671,994 shs$12.78 million
08/04/2025$1.68$1.71
+1.79%
$1.86$1.6976,973 shs$12.96 million
08/01/2025$1.66$1.68
+1.20%
$1.76$1.6536,954 shs$12.73 million
07/31/2025$1.60$1.66
+3.75%
$1.71$1.5842,859 shs$12.58 million
07/30/2025$1.91$1.60
-16.23%
$2.08$1.50112,049 shs$12.13 million
07/29/2025$2.16$1.91
-11.57%
$2.18$1.9091,263 shs$14.47 million
07/28/2025$2.17$2.16
-0.46%
$2.24$2.1235,166 shs$16.37 million

This page (NASDAQ:GRNQ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners