Free Trial

Greenpro Capital (GRNQ) Stock Chart & Stock Price History

Greenpro Capital logo
$1.06 +0.10 (+9.99%)
(As of 12:03 PM ET)

Greenpro Capital Stock Price Performance

5 Day
Performance
+17.33%
1 Month
Performance
+11.60%
3 Month
Performance
+20.00%
6 Month
Performance
-10.56%
Year-To-Date
Performance
-10.51%
1 Year
Performance
+3.53%
Receive GRNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenpro Capital and its competitors with MarketBeat's FREE daily newsletter.

GRNQ Stock Chart for Wednesday, November, 20, 2024

Greenpro Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.13$0.96
-15.04%
$1.13$0.9685,319 shs$7.27 million
11/18/2024$0.96$1.13
+17.71%
$1.19$0.9177,809 shs$8.57 million
11/15/2024$0.93$0.90
-3.23%
$1.04$0.8932,466 shs$6.82 million
11/14/2024$1.03$0.93
-9.70%
$1.03$0.9157,498 shs$7.05 million
11/13/2024$1.14$1.03
-9.66%
$1.25$0.92131,438 shs$7.81 million
11/12/2024$0.88$1.14
+30.29%
$1.15$0.80197,043 shs$8.64 million
11/11/2024$0.86$0.88
+1.74%
$0.94$0.8231,276 shs$6.63 million
11/08/2024$0.84$0.86
+2.50%
$0.90$0.843,191 shs$6.52 million
11/07/2024$0.86$0.84
-2.44%
$0.94$0.8349,538 shs$6.36 million
11/06/2024$0.86$0.86$0.93$0.8617,789 shs$6.52 million
11/05/2024$0.88$0.86
-2.27%
$0.92$0.866,398 shs$6.52 million
11/04/2024$0.88$0.88
-0.02%
$0.94$0.872,099 shs$6.67 million
11/01/2024$0.86$0.88
+2.35%
$0.92$0.8821,279 shs$6.67 million
10/31/2024$0.91$0.86
-5.49%
$0.90$0.8610,263 shs$6.52 million
10/30/2024$0.93$0.91
-2.00%
$0.96$0.8840,469 shs$6.89 million
10/29/2024$0.92$0.93
+1.15%
$0.97$0.8977,930 shs$7.04 million
10/28/2024$0.89$0.92
+2.68%
$0.92$0.889,580 shs$6.96 million
10/25/2024$0.92$0.89
-2.75%
$0.92$0.8716,373 shs$6.72 million
10/24/2024$0.90$0.92
+2.14%
$0.96$0.8855,074 shs$6.91 million
10/23/2024$0.91$0.90
-1.10%
$0.92$0.8828,009 shs$6.76 million
10/22/2024$0.97$0.91
-6.19%
$0.92$0.9010,820 shs$6.84 million
10/21/2024$0.95$0.97
+2.51%
$0.99$0.917,776 shs$7.29 million


This page (NASDAQ:GRNQ) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners