Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

Groupon logo
$10.40 +0.06 (+0.58%)
(As of 12/20/2024 05:31 PM ET)

Groupon Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
+13.04%
3 Month
Performance
-4.15%
6 Month
Performance
-29.97%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-18.37%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter.

GRPN Stock Chart for Saturday, December, 21, 2024

Groupon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.34$10.40
+0.58%
$10.92$10.022.20 million shs$413.59 million
12/19/2024$10.82$10.34
-4.44%
$11.09$10.33975,185 shs$411.20 million
12/18/2024$11.48$10.82
-5.75%
$11.74$10.661.07 million shs$430.29 million
12/17/2024$11.32$11.48
+1.41%
$11.73$11.23858,830 shs$456.54 million
12/16/2024$11.48$11.32
-1.39%
$11.74$11.27894,629 shs$450.17 million
12/13/2024$11.85$11.48
-3.12%
$12.06$11.211.48 million shs$456.56 million
12/12/2024$12.51$11.85
-5.28%
$12.69$11.831.47 million shs$471.25 million
12/11/2024$12.47$12.51
+0.32%
$13.19$12.421.40 million shs$497.50 million
12/10/2024$12.31$12.47
+1.30%
$12.65$11.262.57 million shs$495.93 million
12/09/2024$12.95$12.31
-4.94%
$13.10$12.061.87 million shs$489.57 million
12/06/2024$11.61$12.95
+11.54%
$13.10$11.603.00 million shs$515.00 million
12/05/2024$11.27$11.61
+3.02%
$12.08$11.102.56 million shs$461.73 million
12/04/2024$9.51$11.27
+18.51%
$11.38$9.453.88 million shs$448.21 million
12/03/2024$9.55$9.51
-0.42%
$9.59$9.22591,950 shs$378.21 million
12/02/2024$9.38$9.55
+1.81%
$9.57$9.06729,688 shs$379.78 million
11/29/2024$9.36$9.38
+0.21%
$9.54$9.31401,479 shs$373.02 million
11/28/2024$9.36$9.36$9.43$9.11666,578 shs$372.25 million
11/27/2024$9.14$9.36
+2.41%
$9.43$9.11666,578 shs$372.25 million
11/26/2024$9.53$9.14
-4.09%
$9.47$9.011.37 million shs$363.48 million
11/25/2024$9.32$9.53
+2.25%
$9.92$9.441.57 million shs$378.99 million
11/22/2024$9.20$9.32
+1.30%
$9.66$9.161.81 million shs$370.66 million
11/21/2024$8.50$9.20
+8.24%
$9.39$8.421.70 million shs$365.88 million
11/20/2024$8.88$8.50
-4.28%
$8.92$8.351.25 million shs$338.05 million


This page (NASDAQ:GRPN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners