Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

Groupon logo
$12.88 -0.10 (-0.77%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Groupon Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+20.30%
3 Month
Performance
+41.09%
6 Month
Performance
-4.77%
Year-To-Date
Performance
+6.83%
1 Year
Performance
-26.67%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter.

GRPN Stock Chart for Friday, February, 21, 2025

Groupon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$13.60$12.98
-4.56%
$13.56$12.761.03 million shs$516.22 million
02/19/2025$13.43$13.60
+1.24%
$13.82$13.191.15 million shs$540.87 million
02/18/2025$12.83$13.43
+4.70%
$13.60$12.941.22 million shs$534.20 million
02/17/2025$12.83$12.83$12.89$12.45849,359 shs$510.25 million
02/14/2025$12.73$12.83
+0.79%
$12.89$12.45849,359 shs$510.25 million
02/13/2025$11.92$12.73
+6.80%
$12.78$11.691.29 million shs$506.27 million
02/12/2025$11.73$11.92
+1.62%
$11.99$11.30719,081 shs$474.06 million
02/11/2025$11.76$11.73
-0.26%
$11.87$11.59533,110 shs$466.50 million
02/10/2025$11.75$11.76
+0.09%
$11.93$11.44569,922 shs$467.70 million
02/07/2025$11.75$11.75$11.95$11.57603,501 shs$467.30 million
02/06/2025$11.59$11.75
+1.38%
$11.96$11.25578,719 shs$467.30 million
02/05/2025$11.32$11.59
+2.39%
$11.83$11.24986,248 shs$460.91 million
02/04/2025$10.43$11.32
+8.53%
$11.58$10.311.51 million shs$450.20 million
02/03/2025$10.47$10.43
-0.38%
$10.58$10.08637,770 shs$414.80 million
01/31/2025$10.50$10.47
-0.29%
$10.71$10.37697,743 shs$416.39 million
01/30/2025$10.56$10.50
-0.57%
$10.77$10.47477,344 shs$417.59 million
01/29/2025$10.63$10.56
-0.66%
$10.93$10.54559,277 shs$419.97 million
01/28/2025$10.50$10.63
+1.24%
$10.85$10.27518,558 shs$422.76 million
01/27/2025$10.61$10.50
-1.04%
$10.63$10.30639,529 shs$417.59 million
01/24/2025$10.56$10.61
+0.47%
$10.68$10.34521,742 shs$421.96 million
01/23/2025$10.35$10.56
+2.03%
$10.60$10.15789,124 shs$419.97 million
01/22/2025$10.79$10.35
-4.08%
$10.85$10.29875,344 shs$411.62 million
01/21/2025$10.65$10.79
+1.31%
$10.89$10.55790,700 shs$429.12 million
01/20/2025$10.65$10.65$11.26$10.53840,745 shs$423.55 million

This page (NASDAQ:GRPN) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners