Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

Groupon logo
$17.09 +0.57 (+3.45%)
Closing price 03/21/2025 04:00 PM Eastern
Extended Trading
$17.14 +0.05 (+0.26%)
As of 03/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Groupon Stock Price Performance

5 Day
Performance
+7.28%
1 Month
Performance
+38.05%
3 Month
Performance
+51.91%
6 Month
Performance
+60.02%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+18.60%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter.

GRPN Stock Chart for Sunday, March, 23, 2025

Remove Ads

Groupon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$16.52$17.09
+3.45%
$17.33$16.221.83 million shs$680.37 million
03/20/2025$16.79$16.52
-1.61%
$16.87$16.051.66 million shs$657.68 million
03/19/2025$15.93$16.79
+5.40%
$16.92$15.861.75 million shs$668.43 million
03/18/2025$15.98$15.93
-0.31%
$16.66$15.512.19 million shs$634.19 million
03/17/2025$14.85$15.98
+7.61%
$16.23$14.612.93 million shs$636.18 million
03/14/2025$14.86$14.85
-0.07%
$15.10$14.492.58 million shs$590.56 million
03/13/2025$13.98$14.86
+6.29%
$14.88$13.424.36 million shs$590.95 million
03/12/2025$9.77$13.98
+43.09%
$14.14$12.0911.15 million shs$555.96 million
03/11/2025$9.83$9.77
-0.61%
$9.98$9.212.69 million shs$388.53 million
03/10/2025$10.54$9.83
-6.74%
$10.37$9.521.09 million shs$390.92 million
03/07/2025$10.33$10.54
+2.03%
$10.68$10.12877,592 shs$419.16 million
03/06/2025$10.65$10.33
-3.00%
$10.84$10.16623,594 shs$410.80 million
03/05/2025$10.26$10.65
+3.80%
$10.66$10.02931,008 shs$423.53 million
03/04/2025$10.43$10.26
-1.63%
$10.52$9.60911,059 shs$408.02 million
03/03/2025$11.12$10.43
-6.21%
$11.33$10.37802,621 shs$414.78 million
02/28/2025$10.99$11.12
+1.18%
$11.14$10.601.29 million shs$442.22 million
02/27/2025$11.66$10.99
-5.75%
$11.68$10.91916,687 shs$437.05 million
02/26/2025$11.80$11.66
-1.19%
$11.99$11.55664,171 shs$463.70 million
02/25/2025$11.93$11.80
-1.09%
$11.94$11.52935,119 shs$469.26 million
02/24/2025$12.38$11.93
-3.63%
$12.39$11.60891,063 shs$474.43 million

This page (NASDAQ:GRPN) was last updated on 3/23/2025 by MarketBeat.com Staff
From Our Partners