Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free GRWG Stock Alerts

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.78 +0.03 (+1.71%)
(As of 11/20/2024 ET)
Compare

GrowGeneration Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-14.01%
3 Month
Performance
-19.09%
6 Month
Performance
-31.01%
Year-To-Date
Performance
-29.08%
1 Year
Performance
-32.58%
Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

GRWG Stock Chart for Thursday, November, 21, 2024

GRWG Chart by TradingView

GrowGeneration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.75$1.78
+1.71%		$1.85$1.681.07 million shs$105.45 million
11/19/2024$1.75$1.75$1.77$1.67612,946 shs$103.67 million
11/18/2024$1.68$1.75
+4.17%		$1.76$1.69449,011 shs$103.68 million
11/15/2024$1.78$1.68
-5.62%		$1.83$1.561.54 million shs$99.41 million
11/14/2024$1.87$1.78
-4.81%		$1.86$1.77669,878 shs$105.33 million
11/13/2024$1.73$1.87
+8.09%		$2.00$1.801.29 million shs$110.65 million
11/12/2024$1.86$1.73
-6.99%		$1.85$1.701.28 million shs$102.36 million
11/11/2024$1.87$1.86
-0.53%		$1.92$1.83608,511 shs$110.06 million
11/08/2024$1.88$1.87
-0.53%		$1.88$1.80657,567 shs$110.65 million
11/07/2024$1.89$1.88
-0.53%		$1.93$1.87531,571 shs$111.24 million
11/06/2024$2.24$1.89
-15.63%		$2.23$1.841.91 million shs$111.84 million
11/05/2024$2.20$2.24
+1.82%		$2.24$2.17294,750 shs$132.55 million
11/04/2024$2.09$2.20
+5.26%		$2.25$2.07862,516 shs$130.17 million
11/01/2024$2.06$2.09
+1.70%		$2.14$2.06297,904 shs$123.67 million
10/31/2024$2.11$2.06
-2.61%		$2.14$2.04246,182 shs$124.76 million
10/30/2024$2.14$2.11
-1.40%		$2.17$2.10360,279 shs$128.10 million
10/29/2024$2.11$2.14
+1.42%		$2.19$2.08295,678 shs$129.92 million
10/28/2024$2.09$2.11
+0.96%		$2.17$2.09402,008 shs$128.10 million
10/25/2024$2.08$2.09
+0.48%		$2.16$2.08370,450 shs$126.88 million
10/24/2024$2.11$2.08
-1.42%		$2.17$2.08262,532 shs$126.28 million
10/23/2024$2.18$2.11
-3.21%		$2.19$2.04464,667 shs$128.10 million
10/22/2024$2.03$2.18
+7.39%		$2.20$2.01711,792 shs$132.35 million
10/21/2024$2.07$2.03
-1.93%		$2.06$2.01229,945 shs$123.24 million

Related Companies

This page (NASDAQ:GRWG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored