Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free GSIB Stock Alerts

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$34.77 +0.19 (+0.55%)
As of 01/17/2025 03:56 PM Eastern
Compare

Themes Global Systemically Important Banks ETF Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+5.78%
3 Month
Performance
+6.43%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+43.15%
Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIB Stock Chart for Saturday, January, 18, 2025

GSIB Chart by TradingView

Themes Global Systemically Important Banks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$34.58$34.77
+0.55%		$34.92$34.682,688 shs$3.13 million
01/16/2025$34.50$34.58
+0.23%		$34.58$34.49554 shs$3.11 million
01/15/2025$33.39$34.50
+3.32%		$34.56$34.2953,135 shs$3.11 million
01/14/2025$33.11$33.39
+0.85%		$33.39$33.29226 shs$3.01 million
01/13/2025$32.88$33.11
+0.70%		$33.11$32.771,209 shs$2.98 million
01/10/2025$33.56$32.88
-2.03%		$33.17$32.842,295 shs$2.96 million
01/09/2025$33.56$33.56$33.60$33.341,048 shs$3.02 million
01/08/2025$33.59$33.56
-0.09%		$33.60$33.341,048 shs$3.02 million
01/07/2025$33.45$33.59
+0.42%		$33.76$33.421,094 shs$3.02 million
01/06/2025$33.28$33.45
+0.51%		$33.69$33.412,564 shs$3.01 million
01/03/2025$32.70$33.28
+1.77%		$33.28$32.93192 shs$2.33 million
01/02/2025$33.14$32.70
-1.33%		$32.96$32.70240 shs$2.29 million
01/01/2025$33.14$33.14$33.15$33.14149 shs$2.32 million
12/31/2024$33.22$33.14
-0.24%		$33.15$33.14149 shs$2.32 million
12/30/2024$33.17$33.22
+0.15%		$33.26$33.22209 shs$2.33 million
12/27/2024$33.29$33.17
-0.36%		$33.17$33.05601 shs$2.32 million
12/26/2024$33.28$33.29
+0.03%		$33.29$33.18186 shs$2.33 million
12/25/2024$33.28$33.28$33.28$33.06329 shs$2.33 million
12/24/2024$33.40$33.28
-0.36%		$33.28$33.06329 shs$2.33 million
12/23/2024$33.17$33.40
+0.69%		$33.40$33.14537 shs$2.34 million
12/20/2024$32.89$33.17
+0.85%		$33.17$32.91473 shs$2.32 million
12/19/2024$32.87$32.89
+0.06%		$32.92$32.89126 shs$2.30 million
12/18/2024$33.67$32.87
-2.38%		$33.72$32.87279 shs$2.30 million
12/17/2024$34.07$33.67
-1.17%		$33.67$33.65169 shs$2.36 million

Related Companies

This page (NASDAQ:GSIB) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
The Biggest Money-Making Idea in My 43 Years in the Stock Market
Billionaires and top investors - including the late great Charlie Munger - and many more names you would recog...
The Oxford Club | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump Insider: Day One will Shock Everyone
A rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Donald Trump is about to free crypto from its chains …
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored