Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy GSIB Stock  Free GSIB Stock Alerts

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$37.97 -0.77 (-1.99%)
As of 03/28/2025 03:59 PM Eastern
Compare

Themes Global Systemically Important Banks ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-0.11%
3 Month
Performance
+14.47%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+14.57%
1 Year
Performance
+37.38%
Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIB Stock Chart for Saturday, March, 29, 2025

GSIB Chart by TradingView
Remove Ads

Themes Global Systemically Important Banks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.74$37.97
-1.99%		$38.45$37.8113,670 shs$4.56 million
03/27/2025$38.99$38.74
-0.64%		$39.05$38.614,472 shs$4.65 million
03/26/2025$39.41$38.99
-1.07%		$39.39$38.896,364 shs$4.68 million
03/25/2025$39.10$39.41
+0.79%		$39.49$39.257,853 shs$4.73 million
03/24/2025$38.70$39.10
+1.03%		$39.10$38.95680 shs$5.87 million
03/21/2025$38.61$38.70
+0.23%		$38.82$38.541,635 shs$4.64 million
03/20/2025$39.03$38.61
-1.08%		$38.70$38.583,701 shs$4.63 million
03/19/2025$38.82$39.03
+0.54%		$39.11$38.621,502 shs$4.68 million
03/18/2025$38.38$38.82
+1.15%		$38.86$38.5312,484 shs$4.66 million
03/17/2025$37.96$38.38
+1.11%		$38.38$38.121,238 shs$4.61 million
03/14/2025$36.87$37.96
+2.96%		$37.96$37.661,743 shs$4.56 million
03/13/2025$37.08$36.87
-0.57%		$37.22$36.871,958 shs$4.42 million
03/12/2025$36.78$37.08
+0.82%		$37.17$36.9410,735 shs$4.45 million
03/11/2025$36.83$36.78
-0.14%		$36.97$36.493,451 shs$4.41 million
03/10/2025$38.31$36.83
-3.86%		$37.22$36.489,894 shs$4.42 million
03/07/2025$38.12$38.31
+0.50%		$38.31$37.831,573 shs$5.75 million
03/06/2025$38.46$38.12
-0.88%		$38.50$37.963,957 shs$4.57 million
03/05/2025$37.26$38.46
+3.22%		$38.47$37.989,885 shs$4.62 million
03/04/2025$37.97$37.26
-1.87%		$37.47$36.7512,091 shs$4.47 million
03/03/2025$38.01$37.97
-0.11%		$38.62$37.8513,564 shs$4.56 million
02/28/2025$37.80$38.01
+0.56%		$38.01$37.702,049 shs$4.56 million
02/27/2025$37.84$37.80
-0.11%		$38.06$37.674,343 shs$4.54 million
Related Companies

This page (NASDAQ:GSIB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored