Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free GSIW Stock Alerts

Garden Stage (GSIW) Stock Chart & Stock Price History

Garden Stage logo
$0.67 -0.04 (-5.61%)
(As of 11/20/2024 ET)
Compare

Garden Stage Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-51.93%
3 Month
Performance
-90.65%
6 Month
Performance
-90.51%
Year-To-Date
Performance
-91.37%
Receive GSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter.

GSIW Stock Chart for Thursday, November, 21, 2024

GSIW Chart by TradingView

Garden Stage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.72$0.67
-6.27%		$0.73$0.66129,926 shs$10.51 million
11/19/2024$0.67$0.72
+7.49%		$0.80$0.62304,821 shs$11.22 million
11/18/2024$0.67$0.67
-0.30%		$0.70$0.62158,011 shs$10.43 million
11/15/2024$0.68$0.67
-1.47%		$0.70$0.6478,243 shs$10.47 million
11/14/2024$0.76$0.68
-10.14%		$0.77$0.63575,565 shs$10.62 million
11/13/2024$0.81$0.76
-6.57%		$0.82$0.72204,571 shs$11.82 million
11/12/2024$0.80$0.81
+0.65%		$0.83$0.78100,502 shs$12.66 million
11/11/2024$0.86$0.80
-6.43%		$0.85$0.78256,367 shs$12.57 million
11/08/2024$0.90$0.86
-4.46%		$0.89$0.82330,170 shs$13.44 million
11/07/2024$0.84$0.90
+7.19%		$0.92$0.87212,116 shs$14.06 million
11/06/2024$0.91$0.84
-7.73%		$0.95$0.74473,613 shs$13.12 million
11/05/2024$0.83$0.91
+9.64%		$0.95$0.83490,377 shs$14.21 million
11/04/2024$0.97$0.83
-14.28%		$0.95$0.71766,084 shs$12.97 million
11/01/2024$1.08$0.97
-10.34%		$1.11$0.93836,663 shs$15.13 million
10/31/2024$1.10$1.08
-1.82%		$1.14$1.04802,068 shs$16.88 million
10/30/2024$1.11$1.10
-0.90%		$1.12$1.07369,652 shs$16.78 million
10/29/2024$1.18$1.11
-5.93%		$1.20$1.10339,212 shs$16.93 million
10/28/2024$1.15$1.18
+2.61%		$1.19$1.14375,795 shs$18.00 million
10/25/2024$1.15$1.15$1.30$1.151.75 million shs$17.54 million
10/24/2024$1.29$1.15
-10.85%		$1.35$1.12784,890 shs$17.54 million
10/23/2024$1.34$1.29
-3.73%		$1.31$1.27311,377 shs$19.67 million
10/22/2024$1.40$1.34
-4.29%		$1.42$1.31374,277 shs$20.44 million
10/21/2024$1.52$1.40
-7.89%		$1.48$1.39401,288 shs$21.35 million

Related Companies

This page (NASDAQ:GSIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored