Garden Stage (GSIW) Stock Chart & Stock Price History $0.97 -0.11 (-10.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Garden Stage Stock Price Performance5 Day Performance-17.94%1 Month Performance-47.09%3 Month Performance-86.63%6 Month Performance-86.64%Year-To-Date Performance-87.59% Receive GSIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GSIW Stock Chart for Saturday, November, 2, 2024 GSIW Chart by TradingView Garden Stage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.08$0.97-10.34%$1.11$0.93836,663 shs$15.13 million10/31/2024$1.10$1.08-1.82%$1.14$1.04802,068 shs$16.88 million10/30/2024$1.11$1.10-0.90%$1.12$1.07369,652 shs$16.78 million10/29/2024$1.18$1.11-5.93%$1.20$1.10339,212 shs$16.93 million10/28/2024$1.15$1.18+2.61%$1.19$1.14375,795 shs$18.00 million10/25/2024$1.15$1.15$1.30$1.151.75 million shs$17.54 million Get the Latest News and Ratings for GSIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.29$1.15-10.85%$1.35$1.12784,890 shs$17.54 million10/23/2024$1.34$1.29-3.73%$1.31$1.27311,377 shs$19.67 million10/22/2024$1.40$1.34-4.29%$1.42$1.31374,277 shs$20.44 million10/21/2024$1.52$1.40-7.89%$1.48$1.39401,288 shs$21.35 million10/18/2024$1.52$1.52$1.69$1.46853,657 shs$23.18 million10/17/2024$1.65$1.52-7.88%$1.62$1.52417,548 shs$23.18 million10/16/2024$1.61$1.65+2.48%$1.66$1.54508,024 shs$25.16 million10/15/2024$1.71$1.61-5.85%$1.68$1.53838,628 shs$24.55 million10/14/2024$1.81$1.71-5.52%$1.80$1.65710,628 shs$26.08 million10/11/2024$1.74$1.81+4.02%$1.87$1.651.28 million shs$28.27 million10/10/2024$1.86$1.74-6.45%$1.95$1.69967,433 shs$26.54 million10/09/2024$1.68$1.86+10.71%$1.97$1.532.16 million shs$28.37 million10/08/2024$2.19$1.68-23.29%$2.04$1.673.19 million shs$25.62 million10/07/2024$1.91$2.19+14.66%$2.59$2.1221.49 million shs$33.40 million10/04/2024$1.85$1.91+3.24%$2.49$1.8811.17 million shs$29.13 million10/03/2024$1.83$1.85+1.09%$2.03$1.652.80 million shs$28.21 million10/02/2024$1.44$1.83+27.08%$2.17$1.6118.49 million shs$27.91 million10/01/2024$1.60$1.44-10.00%$1.57$1.402.19 million shs$21.96 million09/30/2024$1.21$1.60+32.23%$2.18$1.3822.85 million shs$24.40 million09/27/2024$1.17$1.21+3.42%$1.25$1.141.85 million shs$18.45 million09/26/2024$1.20$1.17-2.50%$1.27$1.121.49 million shs$17.84 million09/25/2024$1.11$1.20+8.11%$1.29$1.043.44 million shs$16.93 million09/24/2024$1.27$1.11-12.60%$1.32$1.063.88 million shs$16.93 million09/23/2024$1.34$1.27-5.22%$1.56$1.2111.46 million shs$19.37 million09/20/2024$7.83$1.34-82.89%$7.40$1.1524.97 million shs$20.44 million09/19/2024$2.25$7.83+248.00%$8.34$2.2570.42 million shs$119.41 million09/18/2024$2.37$2.25-5.06%$2.43$2.14309,113 shs$34.31 million09/17/2024$2.62$2.37-9.54%$2.68$2.30337,407 shs$36.14 million09/16/2024$2.99$2.62-12.37%$3.18$2.461.12 million shs$39.96 million09/13/2024$12.20$2.99-75.49%$10.00$2.334.18 million shs$46.70 million09/12/2024$10.04$12.20+21.51%$12.30$8.30567,242 shs$186.05 million09/11/2024$8.48$10.04+18.40%$10.83$8.21251,971 shs$153.11 million09/10/2024$8.30$8.48+2.17%$8.80$8.1835,802 shs$132.46 million09/09/2024$8.09$8.30+2.60%$8.35$7.8511,992 shs$129.65 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$8.14$8.09-0.61%$8.50$8.002,223 shs$123.37 million09/05/2024$8.48$8.14-4.01%$8.75$8.148,077 shs$124.14 million09/04/2024$9.20$8.48-7.83%$9.40$8.48155,084 shs$129.32 million09/03/2024$7.76$9.20+18.56%$9.53$7.7745,079 shs$140.30 million09/02/2024$7.76$7.76$7.78$7.5134,100 shs$118.34 million08/30/2024$7.58$7.76+2.37%$7.78$7.5134,182 shs$118.34 million08/29/2024$7.15$7.58+6.01%$7.58$7.1543,151 shs$115.60 million08/28/2024$7.10$7.15+0.70%$7.28$7.03147,820 shs$109.04 million08/27/2024$7.10$7.10$7.37$7.102,178 shs$108.28 million08/26/2024$7.39$7.10-3.92%$7.37$7.102,178 shs$108.28 million08/23/2024$7.28$7.39+1.51%$7.44$7.202,355 shs$112.70 million08/22/2024$7.20$7.28+1.11%$7.30$7.202,920 shs$111.02 million08/21/2024$7.13$7.20+0.98%$7.35$7.104,253 shs$109.80 million08/20/2024$7.16$7.13-0.42%$7.28$7.13941 shs$108.73 million08/19/2024$7.16$7.16$7.30$7.032,418 shs$109.19 million08/16/2024$7.10$7.16+0.85%$7.26$7.00120,302 shs$109.19 million08/15/2024$7.15$7.10-0.70%$7.14$7.0269,744 shs$108.28 million08/14/2024$7.38$7.15-3.12%$7.30$7.05100,442 shs$109.04 million08/13/2024$7.38$7.38$7.38$7.38325 shs$112.55 million08/12/2024$7.20$7.38+2.50%$7.44$7.375,513 shs$112.55 million08/09/2024$7.30$7.20-1.37%$7.34$7.204,408 shs$109.80 million08/08/2024$7.21$7.30+1.25%$7.40$7.161,756 shs$111.33 million08/07/2024$7.10$7.21+1.55%$7.21$7.151,023 shs$109.95 million08/06/2024$7.22$7.10-1.66%$7.14$7.0926,101 shs$108.28 million08/05/2024$7.24$7.22-0.28%$7.22$7.0848,121 shs$110.11 million08/02/2024$7.12$7.24+1.69%$7.44$6.9425,329 shs$110.41 million08/01/2024$7.38$7.12-3.52%$7.24$7.0513,008 shs$108.58 million Related Companies REFR Stock Price Chart ALSA Stock Price Chart XFIN Stock Price Chart SWSS Stock Price Chart TOP Stock Price Chart CRT Stock Price Chart FTII Stock Price Chart JVSA Stock Price Chart IGTA Stock Price Chart GLDI Stock Price Chart Receive GSIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garden Stage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSIW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garden Stage Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Garden Stage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
