Greenland Technologies (GTEC) Stock Chart & Stock Price History $2.05 -0.04 (-1.91%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Greenland Technologies Stock Price Performance 5 Day Performance-2.83%1 Month Performance-6.36%3 Month Performance-25.63%6 Month Performance+36.42%Year-To-Date Performance-26.16%1 Year Performance-21.37% Receive GTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. GTEC Stock Chart for Monday, December, 16, 2024 GTEC Chart by TradingView Greenland Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$2.12$2.09-1.42%$2.13$2.0755,700 shs$28.42 million12/12/2024$2.12$2.12$2.22$2.06185,774 shs$28.82 million12/11/2024$2.14$2.12-0.93%$2.15$2.0942,910 shs$28.82 million12/10/2024$2.15$2.14-0.47%$2.15$2.0931,441 shs$29.09 million12/09/2024$2.09$2.15+2.87%$2.18$2.00154,750 shs$29.24 million12/06/2024$2.03$2.09+2.96%$2.12$1.98104,536 shs$28.41 million Get the Latest News and Ratings for GTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$2.11$2.03-3.79%$2.09$1.92103,407 shs$27.61 million12/04/2024$2.14$2.11-1.40%$2.19$2.0498,255 shs$28.70 million12/03/2024$2.16$2.14-0.93%$2.18$2.1072,519 shs$29.10 million12/02/2024$2.18$2.16-0.92%$2.23$2.0978,598 shs$29.37 million11/29/2024$2.04$2.18+6.86%$2.19$2.0548,801 shs$29.65 million11/28/2024$2.04$2.04$2.19$2.01101,128 shs$27.73 million11/27/2024$2.16$2.04-5.56%$2.19$2.01101,036 shs$27.74 million11/26/2024$2.11$2.16+2.37%$2.21$2.1028,067 shs$29.38 million11/25/2024$2.21$2.11-4.52%$2.17$2.0072,601 shs$28.70 million11/22/2024$2.22$2.21-0.45%$2.28$2.07114,138 shs$30.06 million11/21/2024$2.28$2.22-2.63%$2.31$2.2024,233 shs$30.19 million11/20/2024$2.32$2.28-1.72%$2.32$2.1852,242 shs$31.00 million11/19/2024$2.43$2.32-4.53%$2.53$2.2957,793 shs$31.54 million11/18/2024$2.20$2.43+10.45%$2.53$2.10188,128 shs$33.05 million11/15/2024$2.22$2.20-0.90%$2.24$2.1071,327 shs$29.91 million Related Companies STRCW Stock Chart ITW Stock Chart IR Stock Chart ZBRA Stock Chart ZWS Stock Chart GTES Stock Chart EFXT Stock Chart GHM Stock Chart TWIN Stock Chart AZ Stock Chart Receive GTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTEC) was last updated on 12/16/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenland Technologies Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenland Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
