Free Trial

Greenland Technologies (GTEC) Stock Chart & Stock Price History

Greenland Technologies logo
$1.70 -0.03 (-1.97%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greenland Technologies Stock Price Performance

5 Day
Performance
+29.47%
1 Month
Performance
+29.47%
3 Month
Performance
-12.58%
6 Month
Performance
-31.34%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-23.26%
Receive GTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter.

GTEC Stock Chart for Monday, March, 31, 2025

Remove Ads

Greenland Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.17$1.73
-20.28%
$1.93$1.671.94 million shs$23.52 million
03/27/2025$1.31$2.17
+65.65%
$2.58$1.9778.38 million shs$29.50 million
03/26/2025$1.29$1.31
+1.55%
$1.33$1.298.39 million shs$17.81 million
03/25/2025$1.27$1.29
+1.57%
$1.32$1.2641,365 shs$17.54 million
03/24/2025$1.26$1.27
+0.79%
$1.30$1.2737,153 shs$17.27 million
03/21/2025$1.26$1.26$1.28$1.1736,515 shs$17.13 million
03/20/2025$1.30$1.26
-3.08%
$1.32$1.2581,546 shs$17.13 million
03/19/2025$1.30$1.30$1.33$1.2920,227 shs$17.67 million
03/18/2025$1.31$1.30
-0.76%
$1.32$1.2810,153 shs$17.67 million
03/17/2025$1.34$1.31
-2.24%
$1.36$1.28126,083 shs$17.81 million
03/14/2025$1.26$1.34
+6.35%
$1.34$1.2626,624 shs$18.22 million
03/13/2025$1.33$1.26
-5.26%
$1.36$1.2555,237 shs$17.13 million
03/12/2025$1.35$1.33
-1.48%
$1.38$1.3045,082 shs$18.08 million
03/11/2025$1.34$1.35
+0.75%
$1.38$1.2852,304 shs$18.35 million
03/10/2025$1.47$1.34
-8.84%
$1.46$1.30145,437 shs$18.22 million
03/07/2025$1.48$1.47
-0.68%
$1.49$1.4324,846 shs$19.99 million
03/06/2025$1.52$1.48
-2.63%
$1.55$1.4356,844 shs$20.12 million
03/05/2025$1.39$1.52
+9.35%
$1.53$1.3972,709 shs$20.66 million
03/04/2025$1.40$1.39
-0.71%
$1.44$1.33121,797 shs$18.90 million
03/03/2025$1.31$1.40
+6.87%
$1.46$1.31186,270 shs$19.03 million
02/28/2025$1.64$1.31
-20.12%
$1.63$1.26523,996 shs$17.81 million

This page (NASDAQ:GTEC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners