Greenland Technologies (GTEC) Stock Chart & Stock Price History $2.20 -0.02 (-0.90%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Greenland Technologies Stock Price Performance 5 Day Performance-7.56%1 Month Performance-4.97%3 Month Performance-2.22%6 Month Performance+37.50%Year-To-Date Performance-21.15%1 Year Performance-32.31% Receive GTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GTEC Stock Chart for Saturday, November, 16, 2024 GTEC Chart by TradingView Greenland Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$2.22$2.20-0.90%$2.24$2.1071,327 shs$29.91 million11/14/2024$2.26$2.22-1.77%$2.29$2.1553,675 shs$30.19 million11/13/2024$2.29$2.26-1.31%$2.35$2.2241,493 shs$30.74 million11/12/2024$2.38$2.29-3.78%$2.38$2.2668,432 shs$31.14 million11/11/2024$2.43$2.38-2.06%$2.50$2.24103,951 shs$32.37 million11/08/2024$2.44$2.43-0.41%$2.47$2.3483,295 shs$33.04 million Get the Latest News and Ratings for GTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.44$2.44$2.53$2.41109,098 shs$33.17 million11/06/2024$2.52$2.44-3.17%$2.56$2.4362,794 shs$33.18 million11/05/2024$2.50$2.52+0.80%$2.52$2.4142,050 shs$34.27 million11/04/2024$2.63$2.50-4.94%$2.73$2.42130,607 shs$34 million11/01/2024$2.51$2.63+4.78%$2.72$2.5177,032 shs$35.77 million10/31/2024$2.76$2.51-9.06%$2.80$2.50100,659 shs$34.12 million10/30/2024$2.81$2.76-1.78%$2.88$2.71111,862 shs$37.52 million10/29/2024$2.62$2.81+7.25%$2.92$2.67389,538 shs$38.22 million10/28/2024$2.65$2.62-1.13%$2.80$2.61128,598 shs$35.63 million10/25/2024$2.46$2.65+7.72%$2.72$2.50168,975 shs$36.03 million10/24/2024$2.56$2.46-3.91%$2.67$2.35146,761 shs$33.44 million10/23/2024$2.31$2.56+10.82%$2.74$2.35241,748 shs$34.80 million10/22/2024$2.32$2.31-0.43%$2.39$2.3133,300 shs$31.40 million10/21/2024$2.44$2.32-4.92%$2.35$2.2387,375 shs$31.54 million10/18/2024$2.30$2.44+6.09%$2.53$2.30111,100 shs$33.17 million10/17/2024$2.32$2.30-0.65%$2.37$2.1954,816 shs$31.27 million10/16/2024$2.20$2.32+5.23%$2.33$2.1965,631 shs$31.47 million10/15/2024$2.23$2.20-1.35%$2.27$2.1937,006 shs$29.91 million Related Companies STRCW Stock Chart ITW Stock Chart IR Stock Chart ZBRA Stock Chart ZWS Stock Chart GTES Stock Chart EFXT Stock Chart GHM Stock Chart TWIN Stock Chart FEIM Stock Chart Receive GTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTEC) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenland Technologies Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenland Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
