Free Trial

Greenland Technologies (GTEC) Stock Chart & Stock Price History

Greenland Technologies logo
$1.46 +0.02 (+1.39%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.48 +0.02 (+1.03%)
As of 04/17/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenland Technologies Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
+12.31%
3 Month
Performance
-35.68%
6 Month
Performance
-40.16%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-13.10%
Receive GTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenland Technologies and its competitors with MarketBeat's FREE daily newsletter.

GTEC Stock Chart for Friday, April, 18, 2025

Greenland Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.44$1.46
+1.39%
$1.49$1.4150,634 shs$19.85 million
04/16/2025$1.56$1.44
-7.69%
$1.56$1.40118,901 shs$19.58 million
04/15/2025$1.49$1.56
+4.70%
$1.57$1.4448,737 shs$21.21 million
04/14/2025$1.57$1.49
-5.10%
$1.60$1.44107,371 shs$20.26 million
04/11/2025$1.60$1.57
-1.88%
$1.62$1.55131,474 shs$21.34 million
04/10/2025$1.55$1.60
+3.23%
$1.67$1.52119,469 shs$21.75 million
04/09/2025$1.59$1.55
-2.52%
$1.63$1.50362,486 shs$21.07 million
04/09/2025$1.59$1.55
-2.52%
$1.63$1.50362,486 shs$21.07 million
04/08/2025$1.60$1.59
-0.63%
$1.72$1.54125,282 shs$21.62 million
04/08/2025$1.60$1.59
-0.63%
$1.72$1.54125,282 shs$21.62 million
04/07/2025$1.71$1.60
-6.43%
$1.67$1.50253,277 shs$21.75 million
04/04/2025$1.78$1.71
-3.93%
$1.77$1.55192,983 shs$23.25 million
04/03/2025$1.90$1.78
-6.32%
$1.90$1.72175,584 shs$24.20 million
04/02/2025$1.98$1.90
-4.04%
$2.10$1.85350,131 shs$25.83 million
04/01/2025$1.75$1.98
+13.14%
$2.16$1.661.25 million shs$26.92 million
03/31/2025$1.73$1.75
+1.16%
$1.85$1.57594,056 shs$23.79 million
03/28/2025$2.17$1.73
-20.28%
$1.93$1.671.94 million shs$23.52 million
03/27/2025$1.31$2.17
+65.65%
$2.58$1.9778.38 million shs$29.50 million
03/26/2025$1.29$1.31
+1.55%
$1.33$1.298.39 million shs$17.81 million
03/25/2025$1.27$1.29
+1.57%
$1.32$1.2641,365 shs$17.54 million
03/24/2025$1.26$1.27
+0.79%
$1.30$1.2737,153 shs$17.27 million
03/21/2025$1.26$1.26$1.28$1.1736,515 shs$17.13 million
03/20/2025$1.30$1.26
-3.08%
$1.32$1.2581,546 shs$17.13 million
03/19/2025$1.30$1.30$1.33$1.2920,227 shs$17.67 million
03/18/2025$1.31$1.30
-0.76%
$1.32$1.2810,153 shs$17.67 million
03/17/2025$1.34$1.31
-2.24%
$1.36$1.28126,083 shs$17.81 million

This page (NASDAQ:GTEC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners