Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$2.72
-0.03 (-1.09%)
(As of 11/1/2024 ET)
Compare

Good Times Restaurants Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-1.81%
3 Month
Performance
+3.42%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+0.37%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GTIM Stock Chart for Saturday, November, 2, 2024

GTIM Chart by TradingView

Good Times Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.75$2.72
-1.09%		$2.81$2.7015,173 shs$29.24 million
10/31/2024$2.75$2.75$2.82$2.7415,112 shs$30.26 million
10/30/2024$2.90$2.75
-5.17%		$2.92$2.7230,117 shs$30.26 million
10/29/2024$2.83$2.90
+2.47%		$2.90$2.803,233 shs$31.91 million
10/28/2024$2.84$2.83
-0.35%		$2.84$2.744,881 shs$31.14 million
10/25/2024$2.94$2.84
-3.40%		$2.99$2.848,839 shs$31.25 million
10/24/2024$2.91$2.94
+1.03%		$2.94$2.891,722 shs$32.35 million
10/23/2024$2.83$2.91
+2.83%		$2.96$2.8010,234 shs$32.02 million
10/22/2024$2.88$2.83
-1.74%		$2.91$2.833,884 shs$31.14 million
10/21/2024$2.94$2.88
-2.04%		$2.95$2.853,349 shs$31.69 million
10/18/2024$2.84$2.85
+0.35%		$2.94$2.852,870 shs$31.36 million
10/17/2024$2.78$2.84
+2.16%		$2.94$2.823,897 shs$31.25 million
10/16/2024$3.00$2.78
-7.33%		$2.84$2.6329,388 shs$30.59 million
10/15/2024$2.87$3.00
+4.53%		$3.00$2.91375 shs$33.01 million
10/14/2024$2.86$2.87
+0.35%		$3.00$2.8113,883 shs$31.58 million
10/11/2024$2.89$2.86
-1.04%		$3.00$2.806,785 shs$30.75 million
10/10/2024$2.77$2.89
+4.33%		$2.90$2.7514,362 shs$31.80 million
10/09/2024$2.70$2.77
+2.59%		$2.80$2.7221,579 shs$30.48 million
10/08/2024$2.72$2.70
-0.74%		$2.79$2.7012,202 shs$29.71 million
10/07/2024$2.78$2.72
-2.16%		$2.80$2.6721,196 shs$29.93 million
10/04/2024$2.71$2.78
+2.58%		$2.80$2.753,675 shs$30.59 million
10/03/2024$2.76$2.71
-1.81%		$2.77$2.6913,934 shs$29.82 million
10/02/2024$2.77$2.76
-0.36%		$2.77$2.725,147 shs$30.37 million
10/01/2024$2.72$2.77
+1.84%		$2.78$2.726,172 shs$30.48 million
09/30/2024$2.74$2.72
-0.73%		$2.82$2.7015,443 shs$29.93 million
09/27/2024$2.78$2.74
-1.44%		$2.76$2.729,749 shs$30.15 million
09/26/2024$2.86$2.78
-2.80%		$2.85$2.7613,956 shs$30.59 million
09/25/2024$2.90$2.86
-1.38%		$2.95$2.858,231 shs$30.75 million
09/24/2024$2.96$2.90
-2.03%		$3.04$2.875,813 shs$31.91 million
09/23/2024$3.20$2.96
-7.50%		$3.22$2.938,075 shs$32.57 million
09/20/2024$2.93$3.20
+9.22%		$3.20$2.8660,768 shs$35.21 million
09/19/2024$2.81$2.93
+4.27%		$3.07$2.883,281 shs$32.24 million
09/18/2024$2.86$2.81
-1.75%		$2.95$2.7830,410 shs$30.92 million
09/17/2024$2.94$2.86
-2.72%		$2.94$2.749,485 shs$31.47 million
09/16/2024$2.97$2.94
-1.01%		$2.99$2.806,528 shs$32.35 million
09/13/2024$2.86$2.97
+3.85%		$2.97$2.7217,669 shs$31.93 million
09/12/2024$2.73$2.86
+4.76%		$2.86$2.705,981 shs$31.47 million
09/11/2024$2.70$2.73
+1.11%		$2.81$2.7010,820 shs$29.35 million
09/10/2024$2.83$2.70
-4.59%		$2.85$2.703,210 shs$29.03 million
09/09/2024$2.88$2.83
-1.74%		$2.85$2.807,278 shs$30.42 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

Click here to get the ticker >>>
09/06/2024$2.89$2.88
-0.35%		$2.95$2.829,269 shs$31.69 million
09/05/2024$2.96$2.89
-2.36%		$2.96$2.815,487 shs$31.80 million
09/04/2024$2.90$2.96
+2.07%		$3.01$2.6616,109 shs$32.57 million
09/03/2024$3.25$2.90
-10.77%		$3.25$2.8526,608 shs$31.91 million
09/02/2024$3.25$3.25$3.31$3.1435,500 shs$35.76 million
08/30/2024$3.26$3.25
-0.31%		$3.31$3.1435,532 shs$35.76 million
08/29/2024$3.12$3.26
+4.49%		$3.45$3.1348,686 shs$35.87 million
08/28/2024$3.08$3.12
+1.30%		$3.14$3.0320,214 shs$34.33 million
08/27/2024$3.09$3.08
-0.32%		$3.10$3.006,859 shs$33.89 million
08/26/2024$3.01$3.09
+2.66%		$3.13$3.0017,076 shs$34.00 million
08/23/2024$3.06$3.01
-1.63%		$3.09$2.9811,323 shs$33.12 million
08/22/2024$3.05$3.06
+0.33%		$3.15$2.9372,294 shs$33.67 million
08/21/2024$2.90$3.05
+5.17%		$3.07$2.91101,706 shs$33.56 million
08/20/2024$2.87$2.90
+1.05%		$2.93$2.7116,856 shs$31.91 million
08/19/2024$2.70$2.87
+6.30%		$2.89$2.7068,814 shs$31.58 million
08/16/2024$2.65$2.70
+1.89%		$2.70$2.6335,515 shs$29.71 million
08/15/2024$2.65$2.65$2.65$2.565,631 shs$29.16 million
08/14/2024$2.61$2.65
+1.53%		$2.65$2.577,452 shs$29.16 million
08/13/2024$2.64$2.61
-1.14%		$2.69$2.612,753 shs$28.72 million
08/12/2024$2.64$2.64
0.00%		$2.69$2.573,527 shs$29.05 million
08/09/2024$2.67$2.64
-1.12%		$2.68$2.604,438 shs$29.05 million
08/08/2024$2.60$2.67
+2.69%		$2.68$2.6018,511 shs$29.38 million
08/07/2024$2.64$2.60
-1.52%		$2.64$2.568,653 shs$28.61 million
08/06/2024$2.48$2.64
+6.45%		$2.65$2.4221,670 shs$29.04 million
08/05/2024$2.51$2.48
-1.20%		$2.51$2.3616,447 shs$27.28 million
08/02/2024$2.63$2.51
-4.56%		$2.69$2.5126,693 shs$27.61 million
08/01/2024$2.69$2.63
-2.23%		$2.68$2.579,883 shs$28.93 million
07/31/2024$2.62$2.69
+2.67%		$2.69$2.6112,424 shs$29.59 million

Related Companies

This page (NASDAQ:GTIM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored