Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free GTIM Stock Alerts

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$2.43 -0.09 (-3.57%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$2.47 +0.04 (+1.65%)
As of 03/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Good Times Restaurants Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-2.02%
3 Month
Performance
-10.66%
6 Month
Performance
-17.91%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-3.19%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

GTIM Stock Chart for Tuesday, March, 4, 2025

GTIM Chart by TradingView

Good Times Restaurants Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.52$2.43
-3.57%		$2.58$2.4317,930 shs$25.86 million
02/28/2025$2.51$2.52
+0.24%		$2.56$2.4312,064 shs$26.82 million
02/27/2025$2.51$2.51
+0.16%		$2.63$2.4615,136 shs$26.75 million
02/26/2025$2.44$2.51
+3.08%		$2.52$2.4520,621 shs$26.71 million
02/25/2025$2.48$2.44
-1.81%		$2.46$2.4213,323 shs$25.91 million
02/24/2025$2.49$2.48
-0.40%		$2.53$2.425,368 shs$26.39 million
02/21/2025$2.49$2.49
+0.20%		$2.50$2.438,702 shs$26.49 million
02/20/2025$2.49$2.49
-0.36%		$2.53$2.437,579 shs$26.44 million
02/19/2025$2.47$2.49
+0.97%		$2.50$2.4213,856 shs$26.54 million
02/18/2025$2.45$2.47
+0.82%		$2.54$2.468,345 shs$26.33 million
02/17/2025$2.45$2.45$2.54$2.4322,032 shs$26.12 million
02/14/2025$2.48$2.45
-1.21%		$2.54$2.4322,032 shs$26.07 million
02/13/2025$2.38$2.48
+4.20%		$2.48$2.3715,605 shs$26.44 million
02/12/2025$2.42$2.38
-1.65%		$2.42$2.3811,709 shs$25.37 million
02/11/2025$2.55$2.42
-5.10%		$2.49$2.4128,303 shs$25.80 million
02/10/2025$2.52$2.55
+1.19%		$2.58$2.4749,072 shs$27.18 million
02/07/2025$2.48$2.52
+1.82%		$2.59$2.5053,518 shs$26.86 million
02/06/2025$2.53$2.48
-2.17%		$2.56$2.4718,899 shs$26.38 million
02/05/2025$2.48$2.53
+2.02%		$2.53$2.457,632 shs$26.97 million
02/04/2025$2.50$2.48
-0.80%		$2.53$2.4512,233 shs$26.44 million
02/03/2025$2.54$2.50
-1.57%		$2.55$2.503,904 shs$26.65 million
Related Companies

This page (NASDAQ:GTIM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored