Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$2.64 -0.04 (-1.49%)
(As of 11/22/2024 ET)

Good Times Restaurants Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-9.28%
3 Month
Performance
-12.29%
6 Month
Performance
-2.22%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+6.45%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

GTIM Stock Chart for Saturday, November, 23, 2024

Good Times Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.68$2.64
-1.49%
$2.72$2.608,856 shs$28.39 million
11/21/2024$2.63$2.68
+1.96%
$2.72$2.655,355 shs$28.81 million
11/20/2024$2.65$2.63
-0.82%
$2.68$2.619,752 shs$28.26 million
11/19/2024$2.70$2.65
-1.85%
$2.71$2.618,924 shs$28.49 million
11/18/2024$2.72$2.70
-0.74%
$2.82$2.708,485 shs$29.03 million
11/15/2024$2.72$2.72$2.72$2.706,548 shs$29.24 million
11/14/2024$2.74$2.72
-0.73%
$2.75$2.712,510 shs$29.24 million
11/13/2024$2.76$2.74
-0.72%
$2.81$2.7010,688 shs$29.46 million
11/12/2024$2.73$2.76
+1.10%
$2.76$2.725,433 shs$29.67 million
11/11/2024$2.77$2.73
-1.44%
$2.78$2.716,544 shs$29.35 million
11/08/2024$2.74$2.77
+1.09%
$2.78$2.718,515 shs$29.78 million
11/07/2024$2.82$2.74
-2.84%
$2.85$2.7410,238 shs$29.46 million
11/06/2024$2.75$2.82
+2.55%
$2.85$2.718,391 shs$30.32 million
11/05/2024$2.75$2.75$2.81$2.7111,380 shs$29.57 million
11/04/2024$2.70$2.75
+1.85%
$2.81$2.698,804 shs$29.56 million
11/01/2024$2.75$2.72
-1.09%
$2.81$2.7015,173 shs$29.24 million
10/31/2024$2.75$2.75$2.82$2.7415,112 shs$30.26 million
10/30/2024$2.90$2.75
-5.17%
$2.92$2.7230,117 shs$30.26 million
10/29/2024$2.83$2.90
+2.47%
$2.90$2.803,233 shs$31.91 million
10/28/2024$2.84$2.83
-0.35%
$2.84$2.744,881 shs$31.14 million
10/25/2024$2.94$2.84
-3.40%
$2.99$2.848,839 shs$31.25 million
10/24/2024$2.91$2.94
+1.03%
$2.94$2.891,722 shs$32.35 million
10/23/2024$2.83$2.91
+2.83%
$2.96$2.8010,234 shs$32.02 million
10/22/2024$2.88$2.83
-1.74%
$2.91$2.833,884 shs$31.14 million


This page (NASDAQ:GTIM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners