Good Times Restaurants (GTIM) Stock Chart & Stock Price History $2.50 +0.03 (+1.21%) (As of 10:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Good Times Restaurants Stock Price Performance 5 Day Performance-1.59%1 Month Performance-6.79%3 Month Performance-11.15%6 Month Performance-4.63%Year-To-Date Performance-2.76%1 Year Performance-2.56% Receive GTIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. Email Address Will the Nasdaq 100 crash? (Ad)In a world where some top money managers say you should “diversify” with a basket of stocks to help lower risk in your portfolio… And others say you should focus on only one ticker at a time because you can’t really keep detailed tabs on 10, 20 or more stocks at once… My #1 strategy to play the Nasdaq bull run has shown the power to provide the best of BOTH worlds at the same time. Because it harnesses ONE ticker that bottles up all the firepower of Apple, Nvidia, Tesla and more into one place… While I cannot promise future returns or against losses… This strategy targets major payouts OVERNIGHT!Click here to get the details. GTIM Stock Chart for Thursday, December, 26, 2024 GTIM Chart by TradingView Good Times Restaurants Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$2.47$2.47$2.55$2.448,804 shs$26.36 million12/24/2024$2.52$2.47-1.98%$2.55$2.448,804 shs$26.36 million12/23/2024$2.51$2.52+0.40%$2.60$2.475,398 shs$26.89 million12/20/2024$2.45$2.51+2.45%$2.54$2.4020,860 shs$26.79 million12/19/2024$2.43$2.45+0.82%$2.59$2.4111,674 shs$26.35 million12/18/2024$2.52$2.43-3.57%$2.58$2.4316,871 shs$26.13 million Get the Latest News and Ratings for GTIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$2.52$2.52$2.61$2.517,324 shs$27.10 million12/16/2024$2.65$2.52-4.91%$2.64$2.5032,757 shs$27.10 million12/13/2024$2.70$2.65-1.85%$2.90$2.6054,917 shs$28.49 million12/12/2024$2.69$2.70+0.37%$2.75$2.6764,949 shs$29.03 million12/11/2024$2.71$2.69-0.74%$2.75$2.688,223 shs$28.92 million12/10/2024$2.70$2.71+0.37%$2.75$2.688,084 shs$29.13 million12/09/2024$2.65$2.70+1.89%$2.73$2.665,655 shs$29.03 million12/06/2024$2.65$2.65$2.70$2.648,775 shs$28.49 million12/05/2024$2.72$2.65-2.57%$2.75$2.6020,387 shs$28.49 million12/04/2024$2.72$2.72$2.75$2.703,589 shs$29.25 million12/03/2024$2.71$2.72+0.37%$2.72$2.624,568 shs$29.24 million12/02/2024$2.72$2.71-0.37%$2.74$2.706,969 shs$29.13 million11/29/2024$2.70$2.72+0.74%$2.72$2.624,037 shs$29.24 million11/28/2024$2.70$2.70$2.71$2.653,969 shs$29.03 million11/27/2024$2.65$2.70+1.89%$2.71$2.653,969 shs$29.03 million11/26/2024$2.67$2.65-0.75%$2.70$2.6213,884 shs$28.50 million11/25/2024$2.64$2.67+1.14%$2.70$2.627,597 shs$28.70 million Related Companies THCH Stock Price Chart LVO Stock Price Chart STKS Stock Price Chart FAT Stock Price Chart FATBB Stock Price Chart ARKR Stock Price Chart SOND Stock Price Chart NDLS Stock Price Chart SDOT Stock Price Chart PNST Stock Price Chart Receive GTIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTIM) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Times Restaurants Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Good Times Restaurants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
