Free Trial

Good Times Restaurants (GTIM) Stock Chart & Stock Price History

Good Times Restaurants logo
$2.05 -0.18 (-8.07%)
Closing price 04:00 PM Eastern
Extended Trading
$2.04 0.00 (-0.24%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Good Times Restaurants Stock Price Performance

5 Day
Performance
-10.41%
1 Month
Performance
-12.90%
3 Month
Performance
-13.92%
6 Month
Performance
-21.04%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-13.58%
Receive GTIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter.

GTIM Stock Chart for Friday, April, 4, 2025

Remove Ads

Good Times Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.36$2.23
-5.51%
$2.39$2.1430,581 shs$23.73 million
04/02/2025$2.38$2.36
-0.84%
$2.44$2.3431,543 shs$25.11 million
04/01/2025$2.46$2.38
-3.25%
$2.45$2.3722,781 shs$25.33 million
03/31/2025$2.45$2.46
+0.41%
$2.49$2.3615,974 shs$26.18 million
03/28/2025$2.40$2.45
+2.08%
$2.46$2.3914,652 shs$26.07 million
03/27/2025$2.36$2.40
+1.69%
$2.42$2.3213,126 shs$25.54 million
03/26/2025$2.37$2.36
-0.42%
$2.46$2.343,980 shs$25.11 million
03/25/2025$2.47$2.37
-3.89%
$2.54$2.3716,614 shs$25.22 million
03/24/2025$2.41$2.47
+2.32%
$2.49$2.2524,683 shs$26.24 million
03/21/2025$2.42$2.41
-0.41%
$2.49$2.3711,463 shs$25.65 million
03/20/2025$2.50$2.42
-3.20%
$2.65$2.4117,567 shs$25.75 million
03/19/2025$2.46$2.50
+1.63%
$2.63$2.4521,642 shs$26.60 million
03/18/2025$2.45$2.46
+0.41%
$2.46$2.408,852 shs$26.18 million
03/17/2025$2.42$2.45
+1.24%
$2.45$2.4028,922 shs$26.07 million
03/14/2025$2.37$2.42
+2.11%
$2.45$2.3821,495 shs$25.75 million
03/13/2025$2.41$2.37
-1.66%
$2.44$2.356,595 shs$25.22 million
03/12/2025$2.41$2.41$2.43$2.2816,396 shs$25.65 million
03/11/2025$2.47$2.41
-2.43%
$2.45$2.409,213 shs$25.65 million
03/10/2025$2.45$2.47
+0.82%
$2.49$2.4113,202 shs$26.28 million
03/07/2025$2.51$2.45
-2.39%
$2.56$2.3825,401 shs$26.07 million
03/06/2025$2.50$2.51
+0.40%
$2.51$2.458,643 shs$26.71 million
03/05/2025$2.52$2.50
-0.79%
$2.52$2.438,820 shs$26.60 million
03/04/2025$2.43$2.52
+3.70%
$2.53$2.4251,471 shs$26.82 million
03/03/2025$2.52$2.43
-3.57%
$2.58$2.4317,930 shs$25.86 million

This page (NASDAQ:GTIM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners