Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$64.12 -3.33 (-4.94%)
Closing price 04:00 PM Eastern
Extended Trading
$64.16 +0.04 (+0.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$58.00$6.040Call1 - - 1
(+0)		61.27%
(-24.99%)		11
2/21/2025$60.00$4.040Call2485261
(-10)		59.10%
(-16.41%)		19
2/21/2025$62.50$1.540Call2010 - 301
(-1)		57.25%
(-5.55%)		15
2/21/2025$63.00$1.040Call58 - 160
(+0)		56.99%
(-3.43%)		0.9998845
2/21/2025$64.00$0.094Put74 - 450
(+29)		56.59%
(+0.63%)		-0.4429054
2/21/2025$64.00$0.134Call6 - - 43
(+0)		56.59%
(+0.63%)		0.5570952
2/21/2025$65.00$0.960Put1414430356
(+42)		56.33%
(+4.21%)		-0.99963822
2/21/2025$65.00$0.000Call33152930
(-13)		56.33%
(+4.21%)		0.00036214
2/21/2025$66.00$1.960Put1162950195
(+14)		56.20%
(+6.86%)		-117
2/21/2025$66.00$0.000Call1911138
(+12)		56.20%
(+6.86%)		04
2/21/2025$67.00$2.960Put2613 - 172
(+12)		56.19%
(+8.03%)		-110
2/21/2025$67.00$0.000Call52133
(-1)		56.19%
(+8.03%)		03
2/21/2025$67.50$3.460Put7 - 2300
(-2)		56.23%
(+7.95%)		-12
2/21/2025$67.50$0.000Call11 - 8432
(-169)		56.23%
(+7.95%)		03
2/21/2025$68.00$3.960Put6535 - 148
(+3)		56.29%
(+7.43%)		-19
2/21/2025$68.00$0.000Call2422186
(+0)		56.29%
(+7.43%)		05
2/21/2025$69.00$4.970Put635 - 154
(-7)		56.47%
(+5.37%)		-123
2/21/2025$69.00$0.000Call5 - - 179
(+1)		56.47%
(+5.37%)		04
2/21/2025$70.00$5.960Put304 - 453
(-2)		56.74%
(+2.45%)		-17
2/21/2025$70.00$0.000Call22 - 1479
(-2)		56.74%
(+2.45%)		02
2/21/2025$71.00$0.000Call5 - 4486
(-14)		57.07%
(-0.84%)		02
2/21/2025$72.00$0.000Call126 - 519
(-29)		57.46%
(-4.25%)		07
2/21/2025$72.50$0.000Call17 - 12116
(-177)		57.70%
(-5.92%)		07
2/21/2025$73.00$0.000Call66 - 197
(-1)		57.89%
(-7.65%)		03
2/21/2025$75.00$10.970Put4 - - 4
(-33)		58.86%
(-14.19%)		-11
2/21/2025$75.00$0.000Call11 - 906
(-3)		58.86%
(-14.19%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored