Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GitLab (GTLB) Options Chain & Prices

GitLab logo
$43.77 -1.46 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$45.54 +1.78 (+4.06%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$35.50$0.006Put1 - - 0
(+0)		91.04%
(+8.11%)		-0.0046751
8/29/2025$35.50$9.828Call1 - - 0
(+0)		91.04%
(+8.11%)		0.9958751
8/29/2025$36.00$0.008Put20 - - 98
(-7)		88.69%
(+7.71%)		-0.0059586
8/29/2025$38.00$0.022Put231 - 267
(-2)		79.73%
(+6.06%)		-0.0161529
8/29/2025$38.50$0.028Put6 - 514
(+0)		77.61%
(+5.62%)		-0.0208625
8/29/2025$39.00$0.037Put22 - 100
(+0)		75.56%
(+5.17%)		-0.0270092
8/29/2025$39.50$0.048Put266 - 119
(-2)		73.59%
(+4.70%)		-0.0350335
8/29/2025$40.00$0.064Put48436823
(-44)		71.69%
(+4.22%)		-0.04549117
8/29/2025$40.50$0.085Put6 - 267
(+0)		69.91%
(+3.73%)		-0.0590792
8/29/2025$41.00$0.113Put32 - 188
(+13)		68.24%
(+3.23%)		-0.0766663
8/29/2025$41.50$0.150Put1 - 128
(+2)		66.71%
(+2.71%)		-0.0992161
8/29/2025$42.00$0.201Put25122652
(+93)		65.35%
(+2.19%)		-0.12777212
8/29/2025$42.00$3.528Call6 - 6113
(-7)		65.35%
(+2.19%)		0.8734451
8/29/2025$42.50$0.268Put12 - 647
(-10)		64.19%
(+1.68%)		-0.1633086
8/29/2025$43.00$0.357Put32104560
(+25)		63.25%
(+1.18%)		-0.20652416
8/29/2025$43.50$0.472Put4071683
(+35)		62.57%
(+0.72%)		-0.2575720
8/29/2025$43.50$2.299Call14 - - 124
(-7)		62.57%
(+0.72%)		0.7447672
8/29/2025$44.00$0.620Put37551257
(+1)		62.17%
(+0.31%)		-0.3157815
8/29/2025$44.00$1.946Call3 - 298
(-22)		62.17%
(+0.31%)		0.6871263
8/29/2025$44.50$0.803Put3624135
(+4)		62.07%
(-0.03%)		-0.3795477
8/29/2025$44.50$1.628Call41 - 29138
(-18)		62.07%
(-0.03%)		0.6240055
8/29/2025$45.00$1.025Put711334413
(+4)		62.25%
(-0.29%)		-0.44645624
8/29/2025$45.00$1.349Call3,17910795419
(-941)		62.25%
(-0.29%)		0.557778233
8/29/2025$45.50$1.287Put123950
(+23)		62.72%
(-0.47%)		-0.51374
8/29/2025$45.50$1.110Call551933116
(+0)		62.72%
(-0.47%)		0.49122221
8/29/2025$46.00$1.587Put512517
(+495)		63.45%
(-0.56%)		-0.5785585
8/29/2025$46.00$0.907Call1,1059621171083
(+5)		63.45%
(-0.56%)		0.42700238
8/29/2025$46.50$1.922Put11 - - 35
(+14)		64.40%
(-0.59%)		-0.6388492
8/29/2025$46.50$0.740Call611643771
(-3)		64.40%
(-0.59%)		0.3672422
8/29/2025$47.00$2.287Put4 - - 31
(+0)		65.55%
(-0.55%)		-0.6931812
8/29/2025$47.00$0.603Call18159385616
(-400)		65.55%
(+1.07%)		0.31329943
8/29/2025$47.50$0.492Call902841101
(+8)		66.84%
(-0.46%)		0.2657932
8/29/2025$48.00$3.091Put3 - - 56
(+0)		68.26%
(-0.33%)		-0.7822461
8/29/2025$48.00$0.402Call3881811491163
(+136)		67.93%
(-0.67%)		0.2247289
8/29/2025$48.50$0.330Call601838179
(+35)		69.78%
(-0.18%)		0.18968925
8/29/2025$49.00$0.272Call662335363
(+141)		71.37%
(0.00%)		0.16010342
8/29/2025$49.50$0.226Call5 - 55
(+4)		73.00%
(+0.19%)		0.1352694
8/29/2025$50.00$4.886Put1 - - 81
(+0)		74.68%
(+0.39%)		-0.8923931
8/29/2025$50.00$0.188Call2053492935
(+219)		74.68%
(+0.39%)		0.11448835
8/29/2025$51.00$0.132Call913159172
(+29)		78.09%
(+0.81%)		0.08265114
“Sell Nvidia before earnings” (Ad)

Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has been chasing the AI giant, Eric says its biggest customers are now its biggest competitors — and that could spell trouble ahead. Instead, he’s urging investors to consider a little-known hardware company that’s already starting to take off. In fact, while Nvidia has slipped over the past 30 days, this “off-the-radar” stock is up 18% — and Eric believes the run is just beginning.tc pixel

See Eric’s full analysis and get all 7 free trade ideas here
8/29/2025$52.00$0.095Call70613167
(+36)		81.54%
(+1.23%)		0.0604112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 30th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
Trump’s SHOCKING Plan to Create MASSIVE Wealth for Americans
James Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...
Paradigm Press | Sponsoredtc pixel
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel