Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$53.13 +1.01 (+1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$53.39 +0.26 (+0.49%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$47.50$0.115Put13 - - 1
(+1)
63.01%
(+10.06%)
-0.0742865
3/28/2025$48.00$0.143Put51150111
(+58)
60.83%
(+9.15%)
-0.091662
3/28/2025$48.50$0.180Put1 - 14
(+4)
58.66%
(+8.17%)
-0.1140991
3/28/2025$49.00$0.225Put21 - 17
(+0)
56.68%
(+7.32%)
-0.1405762
3/28/2025$49.50$0.287Put2 - - 21
(+17)
54.70%
(+6.36%)
-0.1753151
3/28/2025$49.50$2.961Call1 - - 3
(+0)
54.76%
(+6.42%)
0.8267091
3/28/2025$50.00$0.362Put139139 - 59
(+47)
52.96%
(+5.54%)
-0.2156244
3/28/2025$50.00$2.526Call41220
(+10)
52.91%
(+5.49%)
0.7843154
3/28/2025$51.00$0.592Put5 - 126
(+14)
49.90%
(+3.96%)
-0.3246642
3/28/2025$51.00$1.767Call21 - 19
(+4)
49.90%
(+3.96%)
0.6774272
3/28/2025$52.00$0.967Put71127
(+10)
50.37%
(+5.39%)
-0.4682685
3/28/2025$52.00$1.134Call61 - 148
(+30)
47.80%
(+2.45%)
0.5374166
3/28/2025$53.00$1.513Put1 - - 5
(+0)
46.92%
(+2.35%)
-0.6210931
3/28/2025$53.00$0.674Call45339222
(+8)
46.92%
(+2.35%)
0.3861319
3/28/2025$54.00$0.382Call162135469
(+33)
47.28%
(+2.61%)
0.2542845
3/28/2025$55.00$0.214Call23014240187
(+23)
48.62%
(+3.42%)
0.15890331
3/28/2025$56.00$0.122Call63221724
(+16)
50.61%
(+4.54%)
0.09758319
3/28/2025$57.00$0.072Call5 - 249
(+0)
52.96%
(+5.80%)
0.0602313
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners