Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$59.87 -1.28 (-2.09%)
(As of 11/15/2024 ET)

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$50.00$9.907Call1 - 14
(+0)
62.91%
(-2.49%)
0.9817851
11/22/2024$53.00$6.977Call9 - - 29
(-6)
55.16%
(-2.39%)
0.9476024
11/22/2024$54.00$6.027Call2 - 14
(+0)
52.93%
(-2.29%)
0.9243132
11/22/2024$55.00$0.225Put21137
(+0)
50.95%
(-2.13%)
-0.1090292
11/22/2024$55.00$5.103Call1 - - 115
(-2)
50.95%
(-2.13%)
0.8906661
11/22/2024$56.00$0.341Put5 - - 22
(+1)
49.26%
(-1.90%)
-0.1565372
11/22/2024$57.00$0.517Put64261517
(+0)
47.94%
(-1.57%)
-0.22073615
11/22/2024$57.00$3.396Call14 - - 16
(+2)
47.94%
(-1.57%)
0.7792621
11/22/2024$58.00$0.773Put32448
(+4)
47.03%
(-1.14%)
-0.3022538
11/22/2024$58.00$2.653Call2 - - 29
(-10)
47.03%
(-1.14%)
0.6979871
11/22/2024$59.00$1.132Put269 - 146
(+0)
46.58%
(-0.63%)
-0.39785813
11/22/2024$59.00$2.012Call152921
(+4)
46.58%
(-0.63%)
0.6027246
11/22/2024$60.00$1.607Put81450
(+0)
46.58%
(-0.07%)
-0.5000713
11/22/2024$60.00$1.486Call2393160
(+13)
46.58%
(-0.07%)
0.50088213
11/22/2024$61.00$2.196Put1 - - 11
(+6)
46.99%
(+0.49%)
-0.5996561
11/22/2024$61.00$1.075Call501871120
(+10)
46.99%
(-1.27%)
0.40168123
11/22/2024$62.00$0.767Call4521515
(+3)
47.74%
(+0.92%)
0.31280715
11/22/2024$63.00$0.544Call38276127
(+7)
48.75%
(+1.46%)
0.23839511
11/22/2024$64.00$0.385Call3712333
(+10)
49.95%
(+1.84%)
0.17912511
11/22/2024$65.00$0.273Call9191 - 433
(+88)
51.28%
(+2.15%)
0.1335074
11/22/2024$66.00$0.195Call33 - 11
(+2)
52.69%
(+2.41%)
0.0991591
11/22/2024$68.00$0.101Call2 - - 38
(+0)
55.63%
(+2.79%)
0.0547841
11/22/2024$69.00$0.074Call1 - - 1
(+0)
57.11%
(+2.94%)
0.0409021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners