Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$63.02 -1.18 (-1.84%)
As of 01/17/2025 04:00 PM Eastern

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$55.00$0.029Put1 - 137
(-1)
47.83%
(-2.35%)
-0.0194371
1/24/2025$55.00$7.999Call9 - - 16
(+0)
47.83%
(-2.35%)
0.9805513
1/24/2025$59.00$4.185Call1 - - 81
(-1)
40.74%
(-3.43%)
0.880111
1/24/2025$60.00$0.348Put3015143
(+10)
39.43%
(-3.57%)
-0.1829738
1/24/2025$60.00$3.320Call11 - - 190
(-3)
39.43%
(-3.57%)
0.8178513
1/24/2025$61.00$0.560Put261113
(+1)
38.39%
(-3.60%)
-0.2684658
1/24/2025$61.00$2.532Call10 - - 51
(-1)
38.39%
(-3.60%)
0.732941
1/24/2025$62.00$0.876Put171563
(+31)
37.67%
(-3.50%)
-0.3754419
1/24/2025$62.00$1.847Call1885152
(-11)
37.67%
(-3.50%)
0.62680611
1/24/2025$63.00$1.319Put28 - 2525
(+513)
37.31%
(-3.26%)
-0.4956469
1/24/2025$63.00$1.288Call3146583
(-5)
37.31%
(-3.26%)
0.50756714
1/24/2025$64.00$1.895Put121115
(+9)
37.30%
(-2.89%)
-0.6157424
1/24/2025$64.00$0.861Call10214483
(-16)
39.84%
(-0.35%)
0.38846721
1/24/2025$65.00$2.596Put13 - - 37
(+1)
37.63%
(-2.41%)
-0.7226164
1/24/2025$65.00$0.557Call72347756
(+24)
37.63%
(-1.84%)
0.28246523
1/24/2025$66.00$3.395Put2 - - 1
(+0)
38.23%
(-1.88%)
-0.8084871
1/24/2025$66.00$0.353Call28514115
(+0)
38.23%
(-1.88%)
0.19714616
1/24/2025$67.00$0.221Call3 - - 50
(+19)
39.05%
(-1.32%)
0.1337062
1/24/2025$69.00$0.086Call20 - 2020
(-2)
41.12%
(-0.26%)
0.0588922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners