Free Trial

GitLab (GTLB) Options Chain & Prices

GitLab logo
$43.34 +0.77 (+1.81%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GTLB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.005Put1132772
(+0)
102.91%
(+5.38%)
-0.0049347
7/18/2025$36.00$0.008Put1 - - 1
(+0)
94.38%
(+4.17%)
-0.0079671
7/18/2025$37.50$0.016Put8 - - 2683
(+0)
81.46%
(+1.86%)
-0.0177051
7/18/2025$37.50$5.058Call1 - - 9
(+0)
81.46%
(+1.86%)
0.9822521
7/18/2025$38.00$4.563Call1 - - 3
(+0)
77.23%
(+1.13%)
0.9764141
7/18/2025$39.00$0.038Put1 - - 83
(+1)
68.88%
(-0.38%)
-0.0432651
7/18/2025$40.00$0.074Put301122539
(-8)
60.82%
(-1.91%)
-0.08419713
7/18/2025$40.00$2.617Call23623511045
(-55)
60.82%
(-1.91%)
0.91579314
7/18/2025$41.00$0.158Put2256200
(-13)
53.50%
(-2.38%)
-0.17303513
7/18/2025$41.00$1.715Call104102162
(+0)
53.60%
(-3.14%)
0.8289195
7/18/2025$41.50$0.241Put50191783
(+20)
50.49%
(-3.76%)
-0.24988818
7/18/2025$41.50$1.285Call88 - 0
(+0)
50.49%
(-3.76%)
0.7504928
7/18/2025$42.00$0.373Put522118475
(-16)
48.28%
(-3.88%)
-0.35498533
7/18/2025$42.00$0.916Call2256338
(+1)
48.28%
(-3.88%)
0.64586919
7/18/2025$42.50$0.575Put41023271347
(+24)
47.22%
(-3.47%)
-0.482825
7/18/2025$42.50$0.619Call16258691393
(-125)
47.22%
(-3.47%)
0.51889243
7/18/2025$43.00$0.860Put24115263
(+17)
47.51%
(-2.48%)
-0.61348919
7/18/2025$43.00$0.403Call621826189
(+45)
47.51%
(-2.48%)
0.38928623
7/18/2025$43.50$1.220Put41313
(+5)
49.00%
(-1.13%)
-0.7248764
7/18/2025$43.50$0.261Call1539803
(+28)
49.00%
(-1.13%)
0.278812
7/18/2025$44.00$1.619Put219 - 240
(+16)
51.26%
(+0.19%)
-0.8057657
7/18/2025$44.00$0.172Call118336512
(+6)
51.34%
(-0.81%)
0.19621728
7/18/2025$44.50$0.117Call20 - 2064
(+9)
54.20%
(+1.61%)
0.138582
7/18/2025$45.00$2.545Put25 - 20992
(-26)
57.32%
(+2.70%)
-0.9050515
7/18/2025$45.00$0.082Call16511231018
(-79)
57.32%
(+2.75%)
0.09925729
7/18/2025$46.00$0.044Call29112552
(+7)
63.90%
(+4.60%)
0.05376916
7/18/2025$46.50$0.034Call42 - 1102
(+2)
67.10%
(+5.20%)
0.0410333
7/18/2025$47.50$4.988Put1 - 1279
(-1)
73.76%
(+6.69%)
-0.9793381
7/18/2025$47.50$0.020Call7161614
(-3)
73.76%
(+6.69%)
0.0243983
7/18/2025$48.00$5.485Put3 - - 4
(+0)
76.97%
(+7.28%)
-0.9842581
7/18/2025$48.00$0.016Call2 - 1262
(+0)
76.97%
(+7.28%)
0.0193032
7/18/2025$49.00$6.466Put1 - - 3
(+0)
83.13%
(+8.20%)
-0.9905671
7/18/2025$50.00$7.478Put3 - 1133
(-5)
89.29%
(+9.35%)
-0.9943282
7/18/2025$50.00$0.007Call6 - - 5770
(-4)
89.29%
(+9.35%)
0.0084623
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GTLB) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners