Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy GTLB Stock  Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$42.17 -1.48 (-3.39%)
As of 04:00 PM Eastern
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$34.00$0.024Put43110
(+2)		155.95%
(+21.05%)		-0.0136883
4/17/2025$35.00$0.032Put1 - 18
(+1)		145.61%
(+19.60%)		-0.0184131
4/17/2025$35.00$8.695Call23 - - 29
(+0)		145.61%
(+19.60%)		0.9820581
4/17/2025$39.50$0.126Put1 - 11
(+0)		99.85%
(+12.74%)		-0.0839371
4/17/2025$40.00$3.817Call1 - 1120
(+0)		94.81%
(+11.85%)		0.8987151
4/17/2025$41.00$0.222Put30255114
(+23)		84.76%
(+9.85%)		-0.1530049
4/17/2025$41.50$2.441Call1 - 137
(+0)		79.79%
(+8.67%)		0.8115611
4/17/2025$42.00$0.342Put133 - 21
(+2)		74.89%
(+7.31%)		-0.2359193
4/17/2025$42.00$2.009Call21125
(+2)		74.89%
(+7.31%)		0.7653932
4/17/2025$42.50$0.432Put10 - - 24
(+0)		70.12%
(+5.72%)		-0.2952213
4/17/2025$43.00$0.553Put1 - - 15
(+2)		65.59%
(+3.86%)		-0.3700021
4/17/2025$43.50$0.718Put122 - 7
(+0)		61.47%
(+1.75%)		-0.4614785
4/17/2025$43.50$0.882Call76 - 34
(+1)		61.47%
(+1.75%)		0.5429336
4/17/2025$44.00$0.938Put11 - - 23
(+1)		58.02%
(-0.47%)		-0.5665774
4/17/2025$44.00$0.601Call6664246
(+1)		58.02%
(-0.47%)		0.4398278
4/17/2025$45.00$1.584Put2 - 1262
(+5)		54.33%
(-16.62%)		-0.7737612
4/17/2025$45.00$0.238Call3 - 384
(+20)		54.33%
(-3.98%)		0.2367182
4/17/2025$45.50$0.145Call55 - 13
(+3)		54.33%
(-4.83%)		0.1614051
4/17/2025$46.00$2.446Put383445
(+0)		55.33%
(-5.10%)		-0.9030379
4/17/2025$46.00$0.091Call1 - - 224
(+11)		55.33%
(-5.10%)		0.1085361
4/17/2025$49.00$0.011Call21 - 33
(+2)		69.51%
(-2.42%)		0.0141962
4/17/2025$50.00$0.006Call2 - 1399
(+0)		74.95%
(-1.24%)		0.0084012
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored