Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free GTLB Stock Alerts

GitLab (GTLB) Options Chain & Prices

GitLab logo
$59.27 +0.13 (+0.22%)
(As of 02:34 PM ET)
Compare

GTLB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$47.50$11.706Call2 - 2114
(+0)		103.44%
(+22.34%)		0.9916111
12/20/2024$50.00$9.221Call422662
(+0)		89.02%
(+18.40%)		0.9831682
12/20/2024$52.50$6.754Call3 - 3441
(-1)		75.17%
(+14.38%)		0.9628742
12/20/2024$55.00$4.342Call6 - 5936
(+0)		62.20%
(+10.12%)		0.9069622
12/20/2024$56.00$0.223Put21 - - 249
(+5)		57.53%
(+8.32%)		-0.1402993
12/20/2024$57.00$0.354Put404635
(+5)		53.45%
(+6.50%)		-0.2135047
12/20/2024$57.50$0.451Put17 - 17368
(+3)		51.75%
(+3.96%)		-0.2631764
12/20/2024$57.50$2.146Call11 - 510
(+0)		51.75%
(+5.64%)		0.7384061
12/20/2024$58.00$0.579Put361511384
(+1)		50.38%
(+4.86%)		-0.3224475
12/20/2024$58.00$1.774Call5 - - 50
(-2)		50.38%
(+4.86%)		0.6796751
12/20/2024$59.00$0.956Put18114378
(+259)		48.84%
(+3.71%)		-0.4646798
12/20/2024$59.00$1.149Call531323132
(+28)		48.84%
(+3.71%)		0.53895812
12/20/2024$60.00$1.520Put452121638
(-13)		49.14%
(+3.37%)		-0.61401115
12/20/2024$60.00$0.710Call211711001011
(-2)		49.14%
(+3.37%)		0.39130548
12/20/2024$61.00$2.251Put2311174
(+0)		50.99%
(+3.75%)		-0.73829415
12/20/2024$61.00$0.436Call26115372
(+10)		50.99%
(+3.75%)		0.26823817
12/20/2024$62.00$3.094Put7 - 5148
(+4)		53.83%
(+4.56%)		-0.8264327
12/20/2024$62.00$0.274Call78937259
(+161)		53.83%
(+4.56%)		0.18060925
12/20/2024$62.50$3.543Put3041176
(+0)		55.46%
(+5.04%)		-0.85858210
12/20/2024$62.50$0.221Call59132485
(+2)		55.46%
(+5.04%)		0.14845910
12/20/2024$63.00$0.179Call23717950311
(+20)		57.18%
(+5.55%)		0.12248620
12/20/2024$64.00$0.121Call5125222453
(-250)		50.19%
(-3.97%)		0.08456425
12/20/2024$65.00$0.085Call8323629
(-33)		64.37%
(+7.62%)		0.0596158
12/20/2024$66.00$0.061Call2 - 11594
(+0)		67.99%
(+8.63%)		0.0429022
12/20/2024$67.00$0.045Call1511 - 264
(+0)		71.53%
(+9.58%)		0.0315275
12/20/2024$68.00$0.033Call24 - 22423
(-3)		75.05%
(+10.54%)		0.0234853
12/20/2024$69.00$0.025Call4 - 41497
(+10)		78.46%
(+11.44%)		0.01781
12/20/2024$70.00$0.020Call3 - - 3658
(+57)		81.76%
(+12.29%)		0.0137052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GTLB) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
FREE Book That Could Make You a Millionaire
[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off!
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored