Gulf Resources (GURE) Stock Chart & Stock Price History $0.72 -0.02 (-2.70%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends Gulf Resources Stock Price Performance5 Day Performance+31.43%1 Month Performance-23.82%3 Month Performance-29.63%6 Month Performance-52.02%Year-To-Date Performance-55.22%1 Year Performance-58.49% Receive GURE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GURE Stock Chart for Monday, November, 4, 2024 GURE Chart by TradingView Gulf Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.69$0.69+0.19%$0.74$0.6578,760 shs$7.42 million10/31/2024$0.56$0.69+22.71%$0.74$0.56440,020 shs$7.20 million10/30/2024$0.57$0.56-1.37%$0.57$0.51135,625 shs$5.87 million10/29/2024$0.68$0.57-16.18%$0.73$0.55444,247 shs$5.95 million10/28/2024$0.65$0.68+4.62%$0.71$0.672.23 million shs$7.09 million10/25/2024$0.69$0.65-5.80%$0.71$0.6521,086 shs$6.78 million Get the Latest News and Ratings for GURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.69$0.69+0.50%$0.72$0.698,650 shs$7.20 million10/23/2024$0.73$0.69-5.36%$0.75$0.6738,928 shs$7.16 million10/22/2024$0.76$0.73-4.31%$0.76$0.7159,343 shs$7.57 million10/21/2024$0.78$0.76-2.17%$0.80$0.7624,581 shs$7.91 million10/18/2024$0.72$0.78+8.56%$0.90$0.7691,581 shs$8.15 million10/17/2024$0.79$0.72-9.25%$0.80$0.7216,627 shs$7.51 million10/16/2024$0.75$0.79+5.79%$0.83$0.6147,339 shs$8.28 million10/15/2024$0.87$0.75-13.97%$0.90$0.75112,557 shs$7.82 million10/14/2024$0.93$0.87-6.48%$0.97$0.8642,763 shs$9.10 million10/11/2024$0.93$0.93$0.96$0.924,954 shs$10.00 million10/10/2024$0.96$0.93-2.79%$0.96$0.934,798 shs$9.73 million10/09/2024$0.95$0.96+0.95%$0.96$0.925,936 shs$10.00 million10/08/2024$0.95$0.95$1.00$0.9414,704 shs$9.91 million10/07/2024$0.97$0.95-2.06%$1.00$0.9510,976 shs$9.91 million10/04/2024$0.92$0.97+5.43%$1.00$0.9150,798 shs$10.12 million10/03/2024$0.97$0.92-5.15%$0.96$0.9117,438 shs$9.60 million10/02/2024$0.93$0.97+4.30%$1.00$0.9319,618 shs$10.12 million10/01/2024$0.95$0.93-1.63%$0.99$0.9123,275 shs$9.70 million09/30/2024$1.00$0.95-5.46%$1.06$0.9337,546 shs$9.86 million09/27/2024$0.95$1.00+5.26%$1.00$0.9311,148 shs$10.43 million09/26/2024$0.97$0.95-1.68%$1.03$0.9026,556 shs$9.91 million09/25/2024$1.00$0.97-3.38%$1.00$0.956,003 shs$10.08 million09/24/2024$0.96$1.00+4.32%$1.03$0.9121,129 shs$10.43 million09/23/2024$1.02$0.96-6.02%$1.04$0.9429,922 shs$10 million09/20/2024$1.00$1.02+2.00%$1.04$1.001,729 shs$10.64 million09/19/2024$1.04$1.00-3.85%$1.05$0.999,316 shs$10.43 million09/18/2024$1.03$1.04+0.97%$1.04$0.984,503 shs$10.85 million09/17/2024$0.98$1.03+5.10%$1.05$0.971,796 shs$10.75 million09/16/2024$1.06$0.98-7.55%$1.06$0.9530,664 shs$10.22 million09/13/2024$1.01$1.06+4.95%$1.06$1.0111,027 shs$11.06 million09/12/2024$1.06$1.01-4.72%$1.06$1.012,175 shs$10.54 million09/11/2024$1.01$1.06+4.95%$1.06$0.9913,660 shs$11.06 million09/10/2024$1.02$1.01-0.98%$1.06$1.005,156 shs$10.53 million09/09/2024$1.01$1.02+0.99%$1.07$1.012,039 shs$10.64 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$1.03$1.01-1.92%$1.08$1.008,481 shs$10.54 million09/05/2024$1.03$1.03-0.02%$1.03$1.014,252 shs$10.74 million09/04/2024$1.01$1.03+1.98%$1.08$1.015,792 shs$10.75 million09/03/2024$1.05$1.01-3.81%$1.04$1.003,677 shs$10.54 million09/02/2024$1.05$1.05$1.09$1.008,300 shs$10.95 million08/30/2024$1.03$1.05+1.94%$1.09$1.008,336 shs$10.95 million08/29/2024$1.02$1.03+0.98%$1.10$1.0012,970 shs$10.75 million08/28/2024$1.08$1.02-5.56%$1.07$1.0033,495 shs$10.64 million08/27/2024$1.10$1.08-1.82%$1.15$1.0421,429 shs$11.27 million08/26/2024$1.12$1.10-1.79%$1.18$1.058,295 shs$11.48 million08/23/2024$1.20$1.12-6.67%$1.20$1.0529,232 shs$11.68 million08/22/2024$1.15$1.20+4.80%$1.20$1.1418,390 shs$12.52 million08/21/2024$1.10$1.15+4.09%$1.19$1.0663,452 shs$11.95 million08/20/2024$1.06$1.10+3.77%$1.10$1.062,007 shs$11.48 million08/19/2024$1.06$1.06$1.10$1.0611,900 shs$11.06 million08/16/2024$1.05$1.06+0.95%$1.09$1.0510,851 shs$11.06 million08/15/2024$1.05$1.05$1.05$1.049,691 shs$10.95 million08/14/2024$1.05$1.05$1.05$1.045,045 shs$10.95 million08/13/2024$1.07$1.05-1.41%$1.08$1.0411,833 shs$10.95 million08/12/2024$1.06$1.07+0.95%$1.08$1.05947 shs$11.11 million08/09/2024$1.04$1.03-0.96%$1.09$1.034,443 shs$10.75 million08/08/2024$1.04$1.04$1.08$1.033,212 shs$10.85 million08/07/2024$1.07$1.04-2.80%$1.08$1.024,248 shs$10.85 million08/06/2024$1.10$1.07-2.28%$1.10$1.034,444 shs$11.16 million08/05/2024$1.05$1.10+4.29%$1.11$1.036,083 shs$11.42 million Related Companies SNES Stock Price Chart GAMC Stock Price Chart CNEY Stock Price Chart NITO Stock Price Chart TANH Stock Price Chart GAMCW Stock Price Chart LNZAW Stock Price Chart ORGNW Stock Price Chart PCTTW Stock Price Chart PCTTU Stock Price Chart Receive GURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GURE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
