Free Trial

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$0.60 +0.00 (+0.07%)
(As of 12:15 PM ET)

Gulf Resources Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-21.13%
3 Month
Performance
-47.77%
6 Month
Performance
-63.31%
Year-To-Date
Performance
-63.76%
1 Year
Performance
-59.32%
Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

GURE Stock Chart for Thursday, November, 21, 2024

Gulf Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.63$0.60
-5.53%
$0.69$0.5857,882 shs$6.42 million
11/19/2024$0.68$0.63
-6.22%
$0.69$0.638,975 shs$6.79 million
11/18/2024$0.65$0.68
+3.85%
$0.69$0.639,269 shs$7.24 million
11/15/2024$0.63$0.66
+5.90%
$0.69$0.6035,755 shs$7.13 million
11/14/2024$0.63$0.63
+0.32%
$0.69$0.636,873 shs$6.73 million
11/13/2024$0.69$0.63
-9.42%
$0.67$0.6316,760 shs$6.71 million
11/12/2024$0.70$0.69
-1.29%
$0.69$0.6353,270 shs$7.40 million
11/11/2024$0.67$0.70
+3.68%
$0.70$0.6121,780 shs$7.50 million
11/08/2024$0.66$0.67
+1.66%
$0.70$0.6224,090 shs$7.23 million
11/07/2024$0.68$0.66
-1.89%
$0.69$0.609,457 shs$7.12 million
11/06/2024$0.68$0.68
+0.15%
$0.68$0.6212,587 shs$7.25 million
11/05/2024$0.72$0.68
-6.51%
$0.74$0.6589,839 shs$7.24 million
11/04/2024$0.74$0.72
-2.38%
$0.74$0.7011,585 shs$7.75 million
11/01/2024$0.69$0.69
+0.19%
$0.74$0.6578,760 shs$7.42 million
10/31/2024$0.56$0.69
+22.71%
$0.74$0.56440,020 shs$7.20 million
10/30/2024$0.57$0.56
-1.37%
$0.57$0.51135,625 shs$5.87 million
10/29/2024$0.68$0.57
-16.18%
$0.73$0.55444,247 shs$5.95 million
10/28/2024$0.65$0.68
+4.62%
$0.71$0.672.23 million shs$7.09 million
10/25/2024$0.69$0.65
-5.80%
$0.71$0.6521,086 shs$6.78 million
10/24/2024$0.69$0.69
+0.50%
$0.72$0.698,650 shs$7.20 million
10/23/2024$0.73$0.69
-5.36%
$0.75$0.6738,928 shs$7.16 million
10/22/2024$0.76$0.73
-4.31%
$0.76$0.7159,343 shs$7.57 million
10/21/2024$0.78$0.76
-2.17%
$0.80$0.7624,581 shs$7.91 million


This page (NASDAQ:GURE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners