Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy GURE Stock  Free GURE Stock Alerts

Gulf Resources (GURE) Stock Chart & Stock Price History

Gulf Resources logo
$0.71 -0.01 (-1.67%)
As of 03/28/2025 03:47 PM Eastern
Compare

Gulf Resources Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-1.67%
3 Month
Performance
+28.96%
6 Month
Performance
-25.11%
Year-To-Date
Performance
+24.76%
1 Year
Performance
-52.16%
Receive GURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gulf Resources and its competitors with MarketBeat's FREE daily newsletter.

GURE Stock Chart for Monday, March, 31, 2025

GURE Chart by TradingView
Remove Ads

Gulf Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.72$0.71
-1.67%		$0.72$0.6655,721 shs$7.60 million
03/27/2025$0.72$0.72
-0.41%		$0.72$0.6574,079 shs$7.72 million
03/26/2025$0.69$0.72
+4.80%		$0.72$0.6763,980 shs$7.76 million
03/25/2025$0.66$0.69
+4.53%		$0.69$0.6280,899 shs$7.40 million
03/24/2025$0.68$0.66
-2.73%		$0.74$0.62115,052 shs$7.08 million
03/21/2025$0.74$0.68
-8.31%		$0.75$0.6536,967 shs$7.28 million
03/20/2025$0.65$0.74
+13.32%		$0.75$0.6624,408 shs$7.94 million
03/19/2025$0.69$0.65
-5.09%		$0.69$0.6255,723 shs$7.01 million
03/18/2025$0.68$0.69
+1.18%		$0.69$0.6229,136 shs$7.38 million
03/17/2025$0.72$0.68
-5.56%		$0.72$0.6441,157 shs$7.29 million
03/14/2025$0.64$0.72
+12.06%		$0.72$0.6513,890 shs$7.72 million
03/13/2025$0.70$0.64
-7.55%		$0.78$0.6174,374 shs$6.89 million
03/12/2025$0.73$0.70
-4.79%		$0.70$0.6073,139 shs$7.46 million
03/11/2025$0.72$0.73
+1.39%		$0.73$0.664,568 shs$7.83 million
03/10/2025$0.73$0.72
-1.37%		$0.73$0.694,615 shs$7.72 million
03/07/2025$0.71$0.73
+3.27%		$0.73$0.6914,285 shs$7.83 million
03/06/2025$0.71$0.71
-0.42%		$0.71$0.697,171 shs$7.58 million
03/05/2025$0.71$0.71$0.71$0.6020,768 shs$7.62 million
03/04/2025$0.71$0.71
-0.01%		$0.71$0.681,494 shs$7.62 million
03/03/2025$0.72$0.71
-1.39%		$0.72$0.657,253 shs$7.62 million
02/28/2025$0.72$0.72
+0.42%		$0.73$0.6912,784 shs$7.72 million
Related Companies

This page (NASDAQ:GURE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored