Global X Dorsey Wright Thematic ETF (GXDW) Chart & Stock Price History $25.46 -0.51 (-1.96%) As of 08/1/2025 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Global X Dorsey Wright Thematic ETF Stock Price Performance The Global X Dorsey Wright Thematic ETF (GXDW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.09%, reflecting recent market activity. As of the latest close, Global X Dorsey Wright Thematic ETF traded at $25.46 with a market cap of $10.18 million and volume of 198 shares. Receive GXDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.45%1 Month Performance-1.09%3 Month Performance+8.48% GXDW Stock Chart for Saturday, August, 2, 2025 GXDW Chart by TradingView Global X Dorsey Wright Thematic ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$26.08$25.46-2.38%$25.46$25.38198 shs$10.18 million07/31/2025$26.08$26.08$25.97$25.9726 shs$10.43 million07/30/2025$26.25$26.08-0.65%$26.25$26.08383 shs$10.43 million07/29/2025$26.37$26.25-0.46%$26.35$26.25344 shs$10.50 million07/28/2025$26.38$26.37-0.02%$26.42$26.364,433 shs$10.55 million07/25/2025$26.36$26.36$26.38$26.38147 shs$10.54 million07/24/2025$26.36$26.36$26.25$26.25377 shs$10.54 million07/23/2025$26.14$26.36+0.84%$26.36$26.26188 shs$10.54 million07/22/2025$26.05$26.14+0.35%$26.14$25.861,135 shs$10.46 million07/21/2025$26.01$26.05+0.15%$26.15$26.05506 shs$10.42 million Get the Latest News and Ratings for GXDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$25.96$26.01+0.19%$26.01$25.971,018 shs$10.40 million07/17/2025$25.68$25.96+1.09%$25.96$25.81375 shs$10.38 million07/16/2025$25.55$25.68+0.51%$25.68$25.543,415 shs$10.27 million07/15/2025$25.69$25.55-0.54%$25.73$25.548,520 shs$10.22 million07/14/2025$25.57$25.69+0.47%$25.72$25.64747 shs$10.28 million07/11/2025$25.86$25.86$25.57$25.5795 shs$10.34 million07/10/2025$25.99$25.86-0.50%$25.91$25.84750 shs$10.34 million07/09/2025$25.86$25.99+0.50%$25.99$25.791,588 shs$10.40 million07/08/2025$25.86$25.86$25.89$25.89152 shs$10.34 million07/07/2025$26.01$25.86-0.58%$25.87$25.86260 shs$10.34 million07/04/2025$26.01$26.01$26.01$25.77762 shs$10.40 million07/03/2025$25.74$26.01+1.05%$26.01$25.77762 shs$10.40 million07/02/2025$25.64$25.74+0.39%$25.74$25.521,193 shs$10.30 million07/01/2025$25.78$25.64-0.54%$25.71$25.58414 shs$10.26 million Related Companies iShares Transition-Enabling Metals ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart Tema Neuroscience and Mental Health ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Receive GXDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Dorsey Wright Thematic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GXDW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Dorsey Wright Thematic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Dorsey Wright Thematic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
