Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$24.86 -0.07 (-0.28%)
(As of 11/22/2024 ET)

Global X Thematic Growth ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+1.37%
3 Month
Performance
+5.46%
6 Month
Performance
+4.88%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+8.18%
Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GXTG Stock Chart for Saturday, November, 23, 2024

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$24.93$24.86
-0.28%
$24.86$24.66711 shs$16.16 million
11/21/2024$24.74$24.93
+0.77%
$24.93$24.811,056 shs$16.20 million
11/20/2024$24.73$24.74
+0.04%
$24.74$24.60287 shs$16.08 million
11/19/2024$24.43$24.73
+1.23%
$24.73$24.45832 shs$16.07 million
11/18/2024$24.24$24.43
+0.78%
$24.43$24.301,014 shs$15.88 million
11/15/2024$24.65$24.24
-1.66%
$24.42$24.241,242 shs$15.76 million
11/14/2024$25.07$24.65
-1.68%
$24.91$24.651,671 shs$16.02 million
11/13/2024$25.14$25.07
-0.28%
$25.26$25.071,016 shs$16.30 million
11/12/2024$25.52$25.14
-1.49%
$25.29$25.001,435 shs$16.34 million
11/11/2024$25.11$25.52
+1.63%
$25.52$25.347,991 shs$16.59 million
11/08/2024$25.45$25.11
-1.34%
$25.14$24.86927 shs$16.32 million
11/07/2024$24.99$25.45
+1.84%
$25.45$25.273,361 shs$16.54 million
11/06/2024$25.37$24.99
-1.50%
$24.99$24.763,853 shs$16.24 million
11/05/2024$24.92$25.37
+1.81%
$25.40$24.951,264 shs$16.49 million
11/04/2024$24.65$24.92
+1.10%
$25.09$24.824,415 shs$16.20 million
11/01/2024$24.78$24.65
-0.52%
$24.71$24.651,528 shs$16.02 million
10/31/2024$24.81$24.78
-0.12%
$24.78$24.62770 shs$16.11 million
10/30/2024$24.86$24.81
-0.20%
$24.88$24.692,814 shs$16.13 million
10/29/2024$25.09$24.86
-0.92%
$24.98$24.77981 shs$16.16 million
10/28/2024$24.88$25.09
+0.84%
$25.20$24.524,609 shs$16.31 million
10/25/2024$24.49$24.88
+1.59%
$25.02$24.681,808 shs$16.17 million
10/24/2024$24.52$24.49
-0.12%
$24.60$24.383,111 shs$15.92 million
10/23/2024$24.82$24.52
-1.21%
$24.73$24.432,332 shs$15.94 million
10/22/2024$24.74$24.82
+0.32%
$24.82$24.682,729 shs$16.13 million


This page (NASDAQ:GXTG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners