Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

Global X Thematic Growth ETF logo
$26.57 +0.61 (+2.33%)
As of 08/22/2025

Global X Thematic Growth ETF Stock Price Performance

The Global X Thematic Growth ETF (GXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.73%, with a year-to-date return of 13.21%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Global X Thematic Growth ETF traded at $25.96 with a market cap of $12.20 million and volume of 227 shares. Five years ago, the fund traded at $35.66, representing a 25.49% decrease over that period. At the time, it had a market cap of $17.76 million and a volume of 3,939 shares.

Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.78%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+12.73%
5 Year
Performance
-25.49%

GXTG Stock Chart for Sunday, August, 24, 2025

Global X Thematic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.05$25.96
-0.32%
$25.96$25.93227 shs$12.20 million
08/21/2025$26.20$26.05
-0.59%
$26.05$26.05151 shs$12.24 million
08/20/2025$26.37$26.20
-0.64%
$26.30$26.20962 shs$12.32 million
08/19/2025$26.29$26.37
+0.31%
$26.37$26.37178 shs$12.39 million
08/18/2025$26.29$26.29$26.29$26.27106 shs$12.36 million
08/15/2025$26.56$26.25
-1.16%
$26.25$26.21497 shs$12.34 million
08/14/2025$26.22$26.56
+1.28%
$26.56$26.43230 shs$12.48 million
08/13/2025$25.64$26.22
+2.28%
$26.22$26.161,128 shs$12.32 million
08/12/2025$25.75$25.64
-0.46%
$25.75$25.64470 shs$12.05 million
08/11/2025$25.75$25.75$25.75$25.70294 shs$12.11 million
08/08/2025$25.88$25.81
-0.26%
$26.00$25.81550 shs$12.13 million
08/07/2025$25.88$25.88$25.88$25.87406 shs$12.16 million
08/06/2025$25.88$25.88$25.88$25.87406 shs$12.16 million
08/05/2025$25.46$25.88
+1.66%
$25.88$25.87406 shs$12.16 million
08/04/2025$25.46$25.46$25.46$25.38198 shs$11.97 million
08/01/2025$26.08$26.08$26.25$26.08383 shs$12.26 million
07/31/2025$26.38$26.08
-1.14%
$26.25$26.08383 shs$12.26 million
07/30/2025$26.38$26.38$26.38$26.38147 shs$12.40 million
07/29/2025$26.38$26.38$26.38$26.38147 shs$12.40 million
07/28/2025$26.38$26.38$26.38$26.38147 shs$12.40 million
07/25/2025$26.36$26.36$26.36$26.26188 shs$12.39 million
07/24/2025$26.05$26.36
+1.22%
$26.36$26.26188 shs$12.39 million
07/23/2025$26.05$26.05$26.15$26.05506 shs$12.24 million

This page (NASDAQ:GXTG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners