Global X Thematic Growth ETF (GXTG) Chart & Stock Price History $24.65 -0.13 (-0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Global X Thematic Growth ETF Stock Price Performance5 Day Performance-1.75%1 Month Performance-3.86%3 Month Performance+9.02%6 Month Performance+5.75%Year-To-Date Performance+0.20%1 Year Performance+12.92% Receive GXTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GXTG Stock Chart for Saturday, November, 2, 2024 GXTG Chart by TradingView Global X Thematic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.78$24.65-0.52%$24.71$24.651,528 shs$16.02 million10/31/2024$24.81$24.78-0.12%$24.78$24.62770 shs$16.11 million10/30/2024$24.86$24.81-0.20%$24.88$24.692,814 shs$16.13 million10/29/2024$25.09$24.86-0.92%$24.98$24.77981 shs$16.16 million10/28/2024$24.88$25.09+0.84%$25.20$24.524,609 shs$16.31 million10/25/2024$24.49$24.88+1.59%$25.02$24.681,808 shs$16.17 million Get the Latest News and Ratings for GXTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.52$24.49-0.12%$24.60$24.383,111 shs$15.92 million10/23/2024$24.82$24.52-1.21%$24.73$24.432,332 shs$15.94 million10/22/2024$24.74$24.82+0.32%$24.82$24.682,729 shs$16.13 million10/21/2024$24.76$24.74-0.08%$24.80$24.59806 shs$16.08 million10/18/2024$24.45$24.76+1.27%$24.83$24.732,775 shs$16.09 million10/17/2024$24.69$24.45-0.97%$24.46$24.392,177 shs$16.14 million10/16/2024$24.50$24.69+0.78%$24.76$24.67705 shs$16.30 million10/15/2024$25.12$24.50-2.47%$24.84$24.50662 shs$16.17 million10/14/2024$25.20$25.12-0.32%$25.12$24.991,427 shs$16.58 million10/11/2024$24.92$25.20+1.12%$25.20$24.76224 shs$16.63 million10/10/2024$25.07$24.92-0.60%$25.11$24.912,419 shs$16.45 million10/09/2024$25.48$25.07-1.61%$25.17$25.07623 shs$16.55 million10/08/2024$26.06$25.48-2.23%$25.48$25.48767 shs$16.82 million10/07/2024$25.76$26.06+1.16%$26.12$25.892,713 shs$17.20 million10/04/2024$25.34$25.76+1.66%$25.76$25.571,562 shs$17.00 million10/03/2024$25.64$25.34-1.17%$25.34$25.221,453 shs$16.72 million10/02/2024$25.34$25.64+1.18%$25.70$25.521,783 shs$16.92 million10/01/2024$25.42$25.34-0.31%$25.38$25.12705 shs$19.01 million09/30/2024$25.03$25.42+1.56%$25.51$25.242,280 shs$19.07 million09/27/2024$24.84$25.03+0.76%$25.16$25.03445 shs$18.77 million09/26/2024$23.93$24.84+3.80%$24.84$24.622,044 shs$18.63 million09/25/2024$24.41$23.93-1.97%$24.08$23.9230,888 shs$17.95 million09/24/2024$23.63$24.41+3.32%$24.41$24.153,495 shs$18.31 million09/23/2024$23.51$23.63+0.49%$23.65$23.602,158 shs$17.72 million09/20/2024$23.85$23.51-1.42%$23.51$23.411,233 shs$17.63 million09/19/2024$23.55$23.85+1.27%$23.95$23.85619 shs$17.89 million09/18/2024$23.55$23.55$23.64$23.472,857 shs$17.66 million09/17/2024$23.43$23.55+0.50%$23.62$23.551,103 shs$17.66 million09/16/2024$23.30$23.43+0.57%$23.43$23.321,704 shs$17.58 million09/13/2024$23.15$23.30+0.65%$23.35$23.261,259 shs$17.48 million09/12/2024$23.18$23.15-0.13%$23.15$22.991,692 shs$17.36 million09/11/2024$22.52$23.18+2.93%$23.18$22.772,492 shs$17.39 million09/10/2024$22.61$22.52-0.40%$22.52$22.351,925 shs$16.89 million09/09/2024$22.31$22.61+1.34%$22.63$22.511,836 shs$16.96 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.99$22.31-2.96%$22.86$22.293,137 shs$16.73 million09/05/2024$22.80$22.99+0.82%$23.00$22.862,397 shs$17.24 million09/04/2024$22.68$22.80+0.55%$22.80$22.63983 shs$17.10 million09/03/2024$23.48$22.68-3.41%$23.17$22.6225,391 shs$17.01 million09/02/2024$23.48$23.48$23.49$23.267,900 shs$17.61 million08/30/2024$23.31$23.48+0.73%$23.49$23.267,903 shs$17.61 million08/29/2024$23.24$23.31+0.30%$23.49$23.312,015 shs$17.48 million08/28/2024$23.54$23.24-1.27%$23.24$23.07656 shs$17.43 million08/27/2024$23.44$23.54+0.43%$23.54$23.324,374 shs$17.66 million08/26/2024$23.57$23.44-0.55%$23.70$23.445,964 shs$17.58 million08/23/2024$22.96$23.57+2.66%$23.57$23.172,221 shs$17.68 million08/22/2024$23.43$22.96-2.01%$23.39$22.962,221 shs$17.22 million08/21/2024$23.13$23.43+1.30%$23.43$23.241,291 shs$17.57 million08/20/2024$23.23$23.13-0.43%$23.23$23.073,067 shs$17.35 million08/19/2024$23.00$23.23+1.00%$23.28$23.013,564 shs$17.42 million08/16/2024$22.85$23.00+0.66%$23.00$22.766,142 shs$17.25 million08/15/2024$22.46$22.85+1.74%$22.90$22.783,138 shs$17.14 million08/14/2024$22.79$22.46-1.45%$22.71$22.454,937 shs$16.85 million08/13/2024$22.23$22.79+2.52%$22.79$22.602,543 shs$17.09 million08/12/2024$22.43$22.23-0.89%$22.34$22.2211,597 shs$16.67 million08/09/2024$22.37$22.43+0.27%$22.43$22.2917,594 shs$16.82 million08/08/2024$21.95$22.37+1.91%$22.51$22.153,083 shs$16.78 million08/07/2024$22.16$21.95-0.95%$22.44$21.9512,745 shs$16.46 million08/06/2024$21.80$22.16+1.65%$22.24$22.016,597 shs$16.62 million08/05/2024$22.61$21.80-3.58%$22.05$21.414,863 shs$16.35 million08/02/2024$22.89$22.61-1.22%$22.61$22.4114,066 shs$16.96 million08/01/2024$23.46$22.89-2.43%$23.35$22.852,363 shs$17.17 million Related Companies NEWZ Stock Chart BKIV Stock Chart IBOT Stock Chart SPAQ Stock Chart MOOD Stock Chart EQRR Stock Chart NERD Stock Chart BKWO Stock Chart CCSB Stock Chart WISE Stock Chart Receive GXTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GXTG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Thematic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Thematic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
