Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History $0.80 -0.07 (-8.02%) As of 06/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Huachen AI Parking Management Technology Stock Price Performance The Huachen AI Parking Management Technology (HCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 91.11%, reflecting recent market activity. As of the latest close, Huachen AI Parking Management Technology traded at $0.80 with a market cap of $26.99 million and volume of 153,976 shares. Receive HCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.19%1 Month Performance-91.11%3 Month Performance-87.50% HCAI Stock Chart for Saturday, June, 28, 2025 HCAI Chart by TradingView Huachen AI Parking Management Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.87$0.80-8.02%$0.84$0.76153,976 shs$26.99 million06/26/2025$0.87$0.87-0.02%$0.87$0.75292,319 shs$29.35 million06/25/2025$0.92$0.87-5.23%$0.91$0.84284,020 shs$29.35 million06/24/2025$0.99$0.92-7.27%$1.00$0.89844,051 shs$30.97 million06/23/2025$0.98$0.99+0.80%$1.25$0.9627.20 million shs$33.40 million06/20/2025$1.02$0.98-3.72%$1.03$0.95121,620 shs$33.14 million06/19/2025$1.02$1.02$1.06$0.98193,382 shs$34.42 million06/18/2025$1.05$1.02-2.86%$1.06$0.98193,382 shs$34.42 million06/17/2025$1.09$1.05-3.67%$1.11$1.05112,754 shs$36.77 million06/16/2025$1.10$1.09-0.91%$1.14$1.0669,157 shs$36.77 million Get the Latest News and Ratings for HCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$1.19$1.10-7.56%$1.18$1.05239,182 shs$37.11 million06/12/2025$1.21$1.19-1.65%$1.20$1.11209,177 shs$40.15 million06/11/2025$1.15$1.21+5.22%$1.28$1.12551,295 shs$40.82 million06/10/2025$1.25$1.15-8.00%$1.24$1.12453,381 shs$38.80 million06/09/2025$1.35$1.25-7.41%$1.35$1.22348,321 shs$42.17 million06/06/2025$1.37$1.35-1.46%$1.44$1.30316,348 shs$42.53 million06/05/2025$1.53$1.37-10.46%$1.50$1.35544,214 shs$43.16 million06/04/2025$1.57$1.53-2.55%$1.61$1.32919,828 shs$48.20 million06/03/2025$4.04$1.57-61.14%$4.20$1.424.96 million shs$49.46 million06/02/2025$6.43$4.04-37.17%$6.91$4.00902,386 shs$127.26 million05/30/2025$8.23$6.43-21.87%$8.60$5.84865,149 shs$202.55 million05/29/2025$9.00$8.23-8.56%$9.10$8.07138,266 shs$259.25 million05/28/2025$9.58$9.00-6.05%$9.87$7.95162,289 shs$283.50 million05/27/2025$9.86$9.58-2.84%$10.00$9.09306,363 shs$301.77 million Related Companies abrdn Japan Equity Fund Stock Price Chart VirTra Stock Price Chart Multi Ways Stock Price Chart FBS Global Stock Price Chart JE Cleantech Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Receive HCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HCAI) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huachen AI Parking Management Technology Holding Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Huachen AI Parking Management Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCAI Stock Free HCAI Stock Alerts