Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$7.85 +1.45 (+22.66%)
As of 10:45 AM Eastern

Huachen AI Parking Management Technology Stock Price Performance

5 Day
Performance
+11.66%
1 Month
Performance
+70.65%
Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

HCAI Stock Chart for Monday, March, 31, 2025

Remove Ads

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.41$6.40
-13.63%
$7.78$5.60396,073 shs$201.60 million
03/27/2025$7.03$7.41
+5.41%
$8.20$6.47299,660 shs$233.42 million
03/26/2025$5.96$7.03
+17.95%
$9.16$5.91553,327 shs$221.45 million
03/25/2025$6.40$5.96
-6.88%
$6.84$5.59192,147 shs$187.74 million
03/24/2025$6.55$6.40
-2.29%
$7.00$6.3837,602 shs$201.60 million
03/21/2025$6.55$6.55$7.89$5.4093,351 shs$206.33 million
03/20/2025$7.10$6.55
-7.75%
$7.41$6.4548,512 shs$206.33 million
03/19/2025$8.13$7.10
-12.67%
$8.33$6.9584,037 shs$223.65 million
03/18/2025$10.08$8.13
-19.35%
$10.76$7.02134,817 shs$256.10 million
03/17/2025$8.40$10.08
+20.00%
$10.97$7.62225,688 shs$317.52 million
03/14/2025$6.45$8.40
+30.23%
$8.80$6.5874,836 shs$264.60 million
03/13/2025$5.86$6.45
+10.07%
$6.50$5.6512,033 shs$203.18 million
03/12/2025$5.96$5.86
-1.68%
$6.09$5.668,666 shs$184.59 million
03/11/2025$5.66$5.96
+5.30%
$5.98$5.4415,053 shs$187.74 million
03/10/2025$5.73$5.66
-1.22%
$5.78$5.4114,940 shs$178.29 million
03/07/2025$5.40$5.73
+6.11%
$5.80$5.4012,062 shs$180.50 million
03/06/2025$5.65$5.40
-4.42%
$5.79$5.3949,515 shs$170.10 million
03/05/2025$5.00$5.65
+13.00%
$6.16$4.70198,377 shs$177.98 million
03/04/2025$4.19$5.00
+19.33%
$5.04$3.90185,175 shs$157.50 million
03/03/2025$4.60$4.19
-8.91%
$4.67$4.1915,835 shs$131.99 million
02/28/2025$4.56$4.60
+0.88%
$4.93$4.50100,554 shs$144.90 million

This page (NASDAQ:HCAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners