Free Trial

Huachen AI Parking Management Technology (HCAI) Stock Chart & Stock Price History

$7.84 0.00 (0.00%)
As of 04/17/2025 03:59 PM Eastern

Huachen AI Parking Management Technology Stock Price Performance

5 Day
Performance
+3.84%
1 Month
Performance
+19.69%
Receive HCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huachen AI Parking Management Technology and its competitors with MarketBeat's FREE daily newsletter.

HCAI Stock Chart for Monday, April, 21, 2025

Huachen AI Parking Management Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.84$7.84$7.85$7.5621,728 shs$246.96 million
04/17/2025$7.84$7.84$7.85$7.5621,728 shs$246.96 million
04/16/2025$7.55$7.84
+3.84%
$7.94$7.4463,377 shs$246.96 million
04/15/2025$7.95$7.55
-5.03%
$7.99$7.3865,527 shs$237.83 million
04/14/2025$7.91$7.95
+0.51%
$8.28$7.3715,243 shs$250.43 million
04/11/2025$7.30$7.91
+8.36%
$7.91$7.386,363 shs$249.17 million
04/10/2025$7.27$7.30
+0.41%
$7.76$7.0720,536 shs$229.95 million
04/09/2025$6.82$7.27
+6.60%
$7.45$6.9858,422 shs$229.01 million
04/09/2025$6.82$7.27
+6.60%
$7.45$6.9858,422 shs$229.01 million
04/08/2025$7.04$6.82
-3.13%
$7.54$6.6778,434 shs$214.83 million
04/08/2025$7.04$6.82
-3.13%
$7.54$6.6778,434 shs$214.83 million
04/07/2025$7.47$7.04
-5.76%
$7.47$6.8631,382 shs$221.76 million
04/04/2025$7.40$7.47
+0.95%
$7.47$6.9517,351 shs$235.31 million
04/03/2025$7.38$7.40
+0.27%
$7.76$6.9553,493 shs$233.10 million
04/02/2025$8.21$7.38
-10.11%
$8.06$7.0033,038 shs$232.47 million
04/01/2025$7.98$8.21
+2.88%
$8.70$8.0146,898 shs$258.62 million
03/31/2025$6.40$7.98
+24.69%
$8.20$6.5090,487 shs$251.37 million
03/28/2025$7.41$6.40
-13.63%
$7.78$5.60396,073 shs$201.60 million
03/27/2025$7.03$7.41
+5.41%
$8.20$6.47299,660 shs$233.42 million
03/26/2025$5.96$7.03
+17.95%
$9.16$5.91553,327 shs$221.45 million
03/25/2025$6.40$5.96
-6.88%
$6.84$5.59192,147 shs$187.74 million
03/24/2025$6.55$6.40
-2.29%
$7.00$6.3837,602 shs$201.60 million
03/21/2025$6.55$6.55$7.89$5.4093,351 shs$206.33 million
03/20/2025$7.10$6.55
-7.75%
$7.41$6.4548,512 shs$206.33 million
03/19/2025$8.13$7.10
-12.67%
$8.33$6.9584,037 shs$223.65 million

This page (NASDAQ:HCAI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners