Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$5.63 +0.32 (+5.99%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hudson Technologies Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-11.26%
3 Month
Performance
-5.85%
6 Month
Performance
-28.69%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-47.79%
Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

HDSN Stock Chart for Thursday, April, 24, 2025

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.28$5.31
+0.57%
$5.43$5.27429,930 shs$233.77 million
04/22/2025$5.25$5.28
+0.57%
$5.34$5.14295,199 shs$232.45 million
04/21/2025$5.47$5.25
-4.02%
$5.44$5.20326,605 shs$231.13 million
04/18/2025$5.47$5.47$5.54$5.38292,365 shs$240.82 million
04/17/2025$5.39$5.47
+1.48%
$5.54$5.38292,365 shs$240.82 million
04/16/2025$5.63$5.39
-4.26%
$5.64$5.33281,444 shs$237.30 million
04/15/2025$5.75$5.63
-2.09%
$5.78$5.63292,888 shs$247.86 million
04/14/2025$5.77$5.75
-0.35%
$5.88$5.67303,287 shs$253.14 million
04/11/2025$5.53$5.77
+4.34%
$5.79$5.49358,251 shs$254.02 million
04/10/2025$5.63$5.53
-1.78%
$5.59$5.39481,260 shs$243.46 million
04/09/2025$5.27$5.63
+6.83%
$5.78$5.21591,381 shs$247.86 million
04/09/2025$5.27$5.63
+6.83%
$5.78$5.21591,381 shs$247.86 million
04/08/2025$5.35$5.27
-1.50%
$5.53$5.19543,515 shs$232.01 million
04/08/2025$5.35$5.27
-1.50%
$5.53$5.19543,515 shs$232.01 million
04/07/2025$5.45$5.35
-1.83%
$5.66$5.18728,713 shs$235.53 million
04/04/2025$5.65$5.45
-3.54%
$5.60$5.11615,400 shs$239.94 million
04/03/2025$6.16$5.65
-8.28%
$6.07$5.62650,445 shs$248.74 million
04/02/2025$6.04$6.16
+1.99%
$6.21$5.98478,596 shs$271.19 million
04/01/2025$6.17$6.04
-2.11%
$6.17$6.00785,413 shs$265.91 million
03/31/2025$6.18$6.17
-0.16%
$6.18$6.01439,767 shs$271.63 million
03/28/2025$6.34$6.18
-2.52%
$6.34$6.10405,049 shs$272.07 million
03/27/2025$6.29$6.34
+0.79%
$6.34$6.25243,814 shs$279.12 million
03/26/2025$6.24$6.29
+0.80%
$6.35$6.25346,485 shs$276.92 million
03/25/2025$6.26$6.24
-0.32%
$6.28$6.18332,261 shs$274.72 million
03/24/2025$6.15$6.26
+1.79%
$6.28$6.18300,084 shs$275.60 million

This page (NASDAQ:HDSN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners