Free Trial

Hudson Technologies (HDSN) Stock Chart & Stock Price History

Hudson Technologies logo
$5.65 -0.51 (-8.28%)
Closing price 04:00 PM Eastern
Extended Trading
$5.77 +0.12 (+2.19%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hudson Technologies Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
+3.29%
3 Month
Performance
-3.42%
6 Month
Performance
-26.43%
Year-To-Date
Performance
+1.25%
1 Year
Performance
-50.13%
Receive HDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Technologies and its competitors with MarketBeat's FREE daily newsletter.

HDSN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hudson Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.16$5.65
-8.28%
$6.07$5.62650,445 shs$248.74 million
04/02/2025$6.04$6.16
+1.99%
$6.21$5.98478,596 shs$271.19 million
04/01/2025$6.17$6.04
-2.11%
$6.17$6.00785,413 shs$265.91 million
03/31/2025$6.18$6.17
-0.16%
$6.18$6.01439,767 shs$271.63 million
03/28/2025$6.34$6.18
-2.52%
$6.34$6.10405,049 shs$272.07 million
03/27/2025$6.29$6.34
+0.79%
$6.34$6.25243,814 shs$279.12 million
03/26/2025$6.24$6.29
+0.80%
$6.35$6.25346,485 shs$276.92 million
03/25/2025$6.26$6.24
-0.32%
$6.28$6.18332,261 shs$274.72 million
03/24/2025$6.15$6.26
+1.79%
$6.28$6.18300,084 shs$275.60 million
03/21/2025$6.03$6.15
+1.99%
$6.22$5.99705,837 shs$270.75 million
03/20/2025$6.00$6.03
+0.50%
$6.05$5.96360,811 shs$265.47 million
03/19/2025$6.02$6.00
-0.33%
$6.07$5.99368,220 shs$264.15 million
03/18/2025$6.03$6.02
-0.17%
$6.09$6.00450,653 shs$265.03 million
03/17/2025$6.05$6.03
-0.33%
$6.13$6.00272,410 shs$265.47 million
03/14/2025$5.95$6.05
+1.68%
$6.06$5.94381,500 shs$273.45 million
03/13/2025$6.07$5.95
-1.98%
$6.10$5.84524,522 shs$268.93 million
03/12/2025$6.05$6.07
+0.33%
$6.24$6.01530,252 shs$274.36 million
03/11/2025$5.82$6.05
+3.95%
$6.12$5.78660,861 shs$273.45 million
03/10/2025$5.80$5.82
+0.34%
$5.86$5.68870,205 shs$263.06 million
03/07/2025$5.61$5.80
+3.39%
$6.02$5.331.33 million shs$262.15 million
03/06/2025$5.59$5.61
+0.36%
$5.63$5.50702,841 shs$253.57 million
03/05/2025$5.47$5.59
+2.19%
$5.60$5.47364,392 shs$252.66 million
03/04/2025$5.47$5.47$5.54$5.29415,841 shs$247.24 million
03/03/2025$5.76$5.47
-5.03%
$5.80$5.46523,519 shs$247.24 million

This page (NASDAQ:HDSN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners