Free Trial

Helen of Troy (HELE) Stock Chart & Stock Price History

Helen of Troy logo
$66.80 -0.29 (-0.43%)
(As of 11/20/2024 ET)

Helen of Troy Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+2.09%
3 Month
Performance
+27.31%
6 Month
Performance
-37.22%
Year-To-Date
Performance
-44.71%
1 Year
Performance
-35.15%
Receive HELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter.

HELE Stock Chart for Thursday, November, 21, 2024

Helen of Troy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$67.09$66.80
-0.43%
$67.63$66.12380,273 shs$1.53 billion
11/19/2024$65.47$67.09
+2.47%
$67.67$64.69403,152 shs$1.53 billion
11/18/2024$64.92$65.47
+0.85%
$65.59$63.58422,164 shs$1.50 billion
11/15/2024$65.71$64.92
-1.20%
$66.19$64.14345,002 shs$1.48 billion
11/14/2024$64.41$65.71
+2.02%
$65.75$64.19311,109 shs$1.50 billion
11/13/2024$65.81$64.41
-2.13%
$66.45$64.27348,304 shs$1.47 billion
11/12/2024$66.16$65.81
-0.53%
$67.24$65.10395,251 shs$1.50 billion
11/11/2024$62.48$66.16
+5.89%
$66.21$62.59358,752 shs$1.51 billion
11/08/2024$62.71$62.48
-0.37%
$63.23$61.80360,896 shs$1.43 billion
11/07/2024$63.38$62.71
-1.06%
$64.65$62.57282,756 shs$1.43 billion
11/06/2024$65.03$63.38
-2.54%
$66.66$62.51420,086 shs$1.45 billion
11/05/2024$65.47$65.03
-0.67%
$65.48$63.87279,611 shs$1.49 billion
11/04/2024$64.78$65.47
+1.07%
$67.81$64.91378,364 shs$1.50 billion
11/01/2024$63.65$64.78
+1.78%
$65.62$63.33330,620 shs$1.48 billion
10/31/2024$64.21$63.65
-0.87%
$64.21$63.03403,416 shs$1.45 billion
10/30/2024$65.58$64.21
-2.09%
$65.81$64.02367,391 shs$1.47 billion
10/29/2024$66.03$65.58
-0.68%
$67.80$65.28342,827 shs$1.50 billion
10/28/2024$64.54$66.03
+2.31%
$66.85$64.99315,020 shs$1.51 billion
10/25/2024$64.79$64.54
-0.39%
$66.38$64.32321,005 shs$1.47 billion
10/24/2024$64.58$64.79
+0.33%
$66.24$64.22374,017 shs$1.48 billion
10/23/2024$64.56$64.58
+0.03%
$64.68$63.15340,632 shs$1.47 billion
10/22/2024$65.43$64.56
-1.33%
$65.24$63.67325,846 shs$1.47 billion
10/21/2024$68.04$65.43
-3.84%
$67.85$64.85380,896 shs$1.49 billion


This page (NASDAQ:HELE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners