Helen of Troy (HELE) Stock Chart & Stock Price History $65.47 +0.69 (+1.07%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Helen of Troy Stock Price Performance5 Day Performance+1.96%1 Month Performance+4.28%3 Month Performance+16.72%6 Month Performance-32.18%Year-To-Date Performance-45.81%1 Year Performance-36.22% Receive HELE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth HELE Stock Chart for Monday, November, 4, 2024 HELE Chart by TradingView Helen of Troy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$64.78$65.47+1.07%$67.81$64.91378,364 shs$1.50 billion11/01/2024$63.65$64.78+1.78%$65.62$63.33330,620 shs$1.48 billion10/31/2024$64.21$63.65-0.87%$64.21$63.03403,416 shs$1.45 billion10/30/2024$65.58$64.21-2.09%$65.81$64.02367,391 shs$1.47 billion10/29/2024$66.03$65.58-0.68%$67.80$65.28342,827 shs$1.50 billion10/28/2024$64.54$66.03+2.31%$66.85$64.99315,020 shs$1.51 billion Get the Latest News and Ratings for HELE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$64.79$64.54-0.39%$66.38$64.32321,005 shs$1.47 billion10/24/2024$64.58$64.79+0.33%$66.24$64.22374,017 shs$1.48 billion10/23/2024$64.56$64.58+0.03%$64.68$63.15340,632 shs$1.47 billion10/22/2024$65.43$64.56-1.33%$65.24$63.67325,846 shs$1.47 billion10/21/2024$68.04$65.43-3.84%$67.85$64.85380,896 shs$1.49 billion10/18/2024$66.70$68.04+2.01%$68.72$66.58437,416 shs$1.55 billion10/17/2024$67.68$66.70-1.45%$67.65$65.63582,937 shs$1.52 billion10/16/2024$68.78$67.68-1.60%$69.29$66.27618,124 shs$1.54 billion10/15/2024$68.50$68.78+0.41%$70.21$68.04517,476 shs$1.57 billion10/14/2024$71.54$68.50-4.25%$71.24$68.00646,607 shs$1.56 billion10/11/2024$72.36$71.54-1.13%$72.91$71.18802,126 shs$1.63 billion10/10/2024$73.52$72.36-1.58%$75.17$72.05975,627 shs$1.65 billion10/09/2024$62.37$73.52+17.88%$77.95$71.853.47 million shs$1.68 billion10/08/2024$61.90$62.37+0.76%$62.56$60.55816,212 shs$1.42 billion10/07/2024$62.78$61.90-1.40%$63.39$61.32585,075 shs$1.41 billion10/04/2024$61.54$62.78+2.01%$63.17$61.73412,151 shs$1.43 billion10/03/2024$60.80$61.54+1.22%$61.79$59.51382,731 shs$1.40 billion10/02/2024$61.44$60.80-1.04%$61.58$60.72538,320 shs$1.39 billion10/01/2024$61.85$61.44-0.66%$62.31$60.32427,893 shs$1.40 billion09/30/2024$61.69$61.85+0.26%$63.43$61.41465,837 shs$1.41 billion09/27/2024$59.48$61.69+3.72%$62.92$60.64482,473 shs$1.41 billion09/26/2024$57.55$59.48+3.35%$59.85$58.58344,607 shs$1.36 billion09/25/2024$59.90$57.55-3.92%$59.90$56.88643,910 shs$1.31 billion09/24/2024$59.58$59.90+0.54%$60.85$59.69500,274 shs$1.37 billion09/23/2024$59.67$59.58-0.15%$60.91$59.17718,542 shs$1.36 billion09/20/2024$59.73$59.67-0.10%$61.44$58.105.73 million shs$1.36 billion09/19/2024$59.23$59.73+0.84%$60.62$59.05747,665 shs$1.36 billion09/18/2024$59.73$59.23-0.84%$61.11$58.71659,210 shs$1.35 billion09/17/2024$59.17$59.73+0.95%$60.67$59.26499,797 shs$1.36 billion09/16/2024$58.02$59.17+1.98%$59.83$58.37404,410 shs$1.35 billion09/13/2024$55.57$58.02+4.41%$58.18$56.05361,004 shs$1.32 billion09/12/2024$55.16$55.57+0.74%$56.12$54.26268,434 shs$1.27 billion09/11/2024$54.45$55.16+1.30%$55.19$53.05476,114 shs$1.26 billion09/10/2024$55.03$54.45-1.05%$55.05$52.93412,151 shs$1.24 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$54.82$55.03+0.38%$58.08$53.491.17 million shs$1.26 billion09/06/2024$52.93$54.82+3.57%$56.00$52.25876,707 shs$1.25 billion09/05/2024$53.75$52.93-1.53%$54.42$52.57313,951 shs$1.21 billion09/04/2024$53.58$53.75+0.33%$54.59$52.55349,233 shs$1.23 billion09/03/2024$53.38$53.58+0.37%$54.72$52.90686,358 shs$1.22 billion09/02/2024$53.38$53.38$53.47$52.39553,000 shs$1.22 billion08/30/2024$52.84$53.38+1.02%$53.47$52.42553,032 shs$1.22 billion08/29/2024$52.87$52.84-0.06%$53.66$52.40224,614 shs$1.21 billion08/28/2024$52.95$52.87-0.15%$53.42$52.25304,416 shs$1.21 billion08/27/2024$54.11$52.95-2.14%$53.99$52.62337,928 shs$1.21 billion08/26/2024$53.36$54.11+1.41%$54.52$53.13284,463 shs$1.23 billion08/23/2024$51.09$53.36+4.44%$54.23$51.26486,970 shs$1.22 billion08/22/2024$52.47$51.09-2.63%$52.66$51.03351,332 shs$1.17 billion08/21/2024$50.75$52.47+3.39%$53.74$51.111.02 million shs$1.20 billion08/20/2024$51.13$50.75-0.74%$51.40$50.37291,649 shs$1.16 billion08/19/2024$51.52$51.13-0.75%$52.41$50.78370,818 shs$1.17 billion08/16/2024$51.54$51.51-0.06%$52.42$51.06572,210 shs$1.18 billion08/15/2024$48.49$51.54+6.29%$52.40$49.92924,793 shs$1.18 billion08/14/2024$50.38$48.49-3.75%$50.60$48.05640,296 shs$1.11 billion08/13/2024$49.72$50.38+1.33%$51.21$49.811.18 million shs$1.15 billion08/12/2024$53.28$49.72-6.68%$53.89$49.58726,968 shs$1.13 billion08/09/2024$55.04$53.28-3.20%$55.26$53.28323,253 shs$1.22 billion08/08/2024$54.29$55.04+1.38%$55.67$54.53435,176 shs$1.24 billion08/07/2024$55.35$54.29-1.92%$56.33$54.24512,964 shs$1.24 billion08/06/2024$55.95$55.35-1.07%$56.02$54.93332,604 shs$1.26 billion08/05/2024$56.09$55.95-0.25%$56.37$52.77541,663 shs$1.28 billion Related Companies WHR Stock Price Chart IRBT Stock Price Chart NC Stock Price Chart HBB Stock Price Chart ATER Stock Price Chart OLLI Stock Price Chart LANC Stock Price Chart FLO Stock Price Chart BRFS Stock Price Chart FIZZ Stock Price Chart Receive HELE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helen of Troy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HELE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helen of Troy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Helen of Troy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HELE Stock Alerts