Free Trial

Highway (HIHO) Stock Chart & Stock Price History

Highway logo
$1.89 +0.02 (+1.12%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Highway Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.53%
3 Month
Performance
-1.34%
6 Month
Performance
+4.86%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-6.84%
Receive HIHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter.

HIHO Stock Chart for Saturday, February, 22, 2025

Highway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.90$1.92
+0.79%
$1.87$1.87638 shs$8.44 million
02/20/2025$1.90$1.90
+0.47%
$1.94$1.843,949 shs$8.38 million
02/19/2025$1.88$1.90
+0.59%
$1.88$1.871,415 shs$8.34 million
02/18/2025$1.87$1.88
+0.74%
$1.91$1.844,380 shs$8.29 million
02/17/2025$1.87$1.87$1.88$1.841,880 shs$8.23 million
02/14/2025$1.87$1.87$1.88$1.841,880 shs$8.23 million
02/13/2025$1.89$1.87
-0.80%
$1.94$1.861,054 shs$8.23 million
02/12/2025$1.89$1.89
-0.05%
$1.87$1.86971 shs$8.29 million
02/11/2025$1.86$1.89
+1.18%
$1.93$1.857,105 shs$8.30 million
02/10/2025$1.86$1.86
+0.16%
$1.90$1.841,063 shs$8.20 million
02/07/2025$1.87$1.86
-0.43%
$1.90$1.841,251 shs$8.19 million
02/06/2025$1.88$1.87
-0.59%
$1.89$1.862,488 shs$8.22 million
02/05/2025$1.85$1.88
+1.62%
$1.87$1.851,771 shs$8.27 million
02/04/2025$1.86$1.85
-0.59%
$1.88$1.836,534 shs$8.14 million
02/03/2025$1.88$1.86
-1.01%
$1.89$1.852,307 shs$8.19 million
01/31/2025$1.87$1.88
+0.59%
$1.89$1.87815 shs$8.27 million
01/30/2025$1.87$1.87
-0.25%
$1.89$1.872,593 shs$8.22 million
01/29/2025$1.86$1.87
+0.68%
$1.91$1.871,323 shs$8.24 million
01/28/2025$1.86$1.86
+0.05%
$1.87$1.851,953 shs$8.19 million
01/27/2025$1.85$1.86
+0.54%
$1.88$1.852,859 shs$8.18 million
01/24/2025$1.96$1.85
-5.37%
$1.94$1.8513,911 shs$8.14 million
01/23/2025$1.89$1.96
+3.44%
$1.94$1.892,716 shs$8.60 million
01/22/2025$1.93$1.89
-1.84%
$1.92$1.898,774 shs$8.32 million
01/21/2025$1.93$1.93
+0.03%
$1.93$1.921,316 shs$8.47 million

This page (NASDAQ:HIHO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners