Free Trial

Highway (HIHO) Stock Chart & Stock Price History

Highway logo
$1.94 -0.02 (-1.02%)
(As of 11/20/2024 ET)

Highway Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-1.28%
3 Month
Performance
+5.74%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-1.28%
Receive HIHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter.

HIHO Stock Chart for Thursday, November, 21, 2024

Highway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.96$1.94
-1.28%
$1.94$1.919,160 shs$8.51 million
11/19/2024$1.96$1.96
+0.26%
$1.97$1.9117,013 shs$8.62 million
11/18/2024$2.00$1.96
-2.25%
$2.00$1.9410,607 shs$8.61 million
11/15/2024$2.00$1.99
-0.53%
$2.04$1.977,354 shs$8.76 million
11/14/2024$1.99$2.00
+0.53%
$2.06$1.9811,160 shs$8.81 million
11/13/2024$1.96$1.99
+1.53%
$2.07$1.959,370 shs$8.76 million
11/12/2024$1.95$1.96
+0.51%
$1.98$1.949,580 shs$8.62 million
11/11/2024$1.92$1.95
+1.57%
$2.07$1.9286,916 shs$8.58 million
11/08/2024$1.92$1.90
-0.78%
$1.92$1.894,016 shs$8.36 million
11/07/2024$1.92$1.92
-0.14%
$1.92$1.9112,073 shs$8.43 million
11/06/2024$1.92$1.92
-0.12%
$1.95$1.899,224 shs$8.44 million
11/05/2024$1.91$1.92
+0.52%
$1.97$1.904,843 shs$8.45 million
11/04/2024$1.90$1.91
+0.40%
$1.91$1.8915,032 shs$8.40 million
11/01/2024$1.91$1.90
-0.40%
$1.91$1.898,380 shs$8.37 million
10/31/2024$1.90$1.91
+0.53%
$1.93$1.8843,015 shs$8.41 million
10/30/2024$1.89$1.90
+0.53%
$1.93$1.8830,911 shs$8.36 million
10/29/2024$1.90$1.89
-0.53%
$1.94$1.8932,004 shs$8.32 million
10/28/2024$1.90$1.90$1.94$1.8930,405 shs$8.36 million
10/25/2024$2.07$1.89
-8.70%
$2.04$1.88196,846 shs$8.30 million
10/24/2024$2.36$2.07
-12.29%
$2.35$2.03257,000 shs$9.09 million
10/23/2024$2.54$2.36
-7.09%
$2.75$2.06952,547 shs$10.37 million
10/22/2024$1.96$2.54
+29.59%
$2.88$2.116.03 million shs$11.16 million
10/21/2024$1.95$1.96
+0.51%
$1.96$1.921,303 shs$8.61 million


This page (NASDAQ:HIHO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners