Highway (HIHO) Stock Chart & Stock Price History $1.90 0.00 (-0.13%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Highway Stock Price Performance5 Day Performance0.00%1 Month Performance+3.83%3 Month Performance+1.60%6 Month Performance-7.32%Year-To-Date Performance-5.11%1 Year Performance-5.94% Receive HIHO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today HIHO Stock Chart for Monday, November, 4, 2024 HIHO Chart by TradingView Highway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.91$1.90-0.40%$1.91$1.898,380 shs$8.37 million10/31/2024$1.90$1.91+0.53%$1.93$1.8843,015 shs$8.41 million10/30/2024$1.89$1.90+0.53%$1.93$1.8830,911 shs$8.36 million10/29/2024$1.90$1.89-0.53%$1.94$1.8932,004 shs$8.32 million10/28/2024$1.90$1.90$1.94$1.8930,405 shs$8.36 million10/25/2024$2.07$1.89-8.70%$2.04$1.88196,846 shs$8.30 million Get the Latest News and Ratings for HIHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Highway and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.36$2.07-12.29%$2.35$2.03257,000 shs$9.09 million10/23/2024$2.54$2.36-7.09%$2.75$2.06952,547 shs$10.37 million10/22/2024$1.96$2.54+29.59%$2.88$2.116.03 million shs$11.16 million10/21/2024$1.95$1.96+0.51%$1.96$1.921,303 shs$8.61 million10/18/2024$1.94$1.95+0.52%$1.95$1.921,495 shs$8.56 million10/17/2024$1.92$1.94+1.04%$1.95$1.934,566 shs$8.52 million10/16/2024$1.94$1.92-1.03%$1.95$1.904,365 shs$8.43 million10/15/2024$1.91$1.94+1.66%$2.00$1.8921,368 shs$8.52 million10/14/2024$1.95$1.91-2.13%$1.98$1.9118,785 shs$8.38 million10/11/2024$1.87$1.95+4.28%$2.00$1.8911,421 shs$8.58 million10/10/2024$1.84$1.87+1.60%$1.89$1.8516,760 shs$8.21 million10/09/2024$1.86$1.84-1.04%$1.88$1.84795 shs$8.08 million10/08/2024$1.85$1.86+0.54%$1.88$1.796,241 shs$8.17 million10/07/2024$1.85$1.85$1.93$1.8116,726 shs$8.13 million10/04/2024$1.89$1.83-3.17%$1.89$1.838,815 shs$8.04 million10/03/2024$1.91$1.89-1.05%$1.94$1.876,315 shs$8.30 million10/02/2024$1.89$1.91+1.22%$2.00$1.905,792 shs$8.39 million10/01/2024$1.88$1.89+0.30%$1.96$1.897,545 shs$8.29 million09/30/2024$1.92$1.88-2.17%$1.93$1.885,609 shs$8.26 million09/27/2024$1.91$1.92+0.69%$1.95$1.869,108 shs$8.45 million09/26/2024$1.90$1.91+0.53%$1.91$1.883,409 shs$8.40 million09/25/2024$1.87$1.90+1.44%$1.90$1.851,817 shs$8.36 million09/24/2024$1.89$1.87-0.90%$1.90$1.8417,022 shs$8.23 million09/23/2024$1.89$1.89$1.92$1.831,386 shs$8.30 million09/20/2024$1.90$1.89-0.53%$1.89$1.88551 shs$8.30 million09/19/2024$1.85$1.90+2.65%$1.91$1.852,733 shs$8.35 million09/18/2024$1.85$1.85+0.05%$1.90$1.847,678 shs$8.13 million09/17/2024$1.90$1.85-2.63%$1.87$1.85928 shs$8.13 million09/16/2024$1.85$1.90+2.70%$1.90$1.841,653 shs$8.35 million09/13/2024$1.82$1.88+3.30%$1.88$1.816,235 shs$8.26 million09/12/2024$1.82$1.82+0.01%$1.88$1.8012,929 shs$7.99 million09/11/2024$1.83$1.82-0.55%$1.82$1.7515,954 shs$7.99 million09/10/2024$1.82$1.83+0.55%$1.91$1.786,491 shs$8.04 million09/09/2024$1.87$1.82-2.67%$1.88$1.827,500 shs$7.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.86$1.87+0.54%$1.95$1.879,425 shs$8.21 million09/05/2024$1.80$1.86+3.33%$1.90$1.828,573 shs$8.17 million09/04/2024$1.87$1.80-3.74%$1.84$1.7016,069 shs$7.92 million09/03/2024$1.83$1.87+2.16%$1.87$1.83388 shs$8.23 million09/02/2024$1.83$1.83$1.87$1.811,400 shs$8.05 million08/30/2024$1.83$1.83+0.02%$1.87$1.811,478 shs$8.04 million08/29/2024$1.83$1.83$1.84$1.831,879 shs$8.04 million08/28/2024$1.87$1.83-2.07%$1.88$1.832,261 shs$8.04 million08/27/2024$1.84$1.87+1.55%$1.87$1.842,457 shs$8.21 million08/26/2024$1.86$1.84-1.10%$1.89$1.824,247 shs$8.08 million08/23/2024$1.83$1.86+1.67%$1.87$1.844,379 shs$8.17 million08/22/2024$1.83$1.83$1.87$1.833,867 shs$8.04 million08/21/2024$1.83$1.83$1.83$1.83724 shs$8.04 million08/20/2024$1.84$1.83-0.54%$1.86$1.813,438 shs$8.04 million08/19/2024$1.86$1.84-1.10%$1.84$1.82861 shs$8.08 million08/16/2024$1.85$1.86+0.57%$1.87$1.863,426 shs$8.17 million08/15/2024$1.83$1.85+1.09%$1.88$1.8312,692 shs$8.13 million08/14/2024$1.81$1.83+0.83%$1.90$1.8012,733 shs$8.04 million08/13/2024$1.82$1.81-0.28%$1.81$1.801,685 shs$7.97 million08/12/2024$1.83$1.82-0.55%$1.84$1.824,993 shs$7.99 million08/09/2024$1.84$1.83-0.54%$1.88$1.832,668 shs$8.04 million08/08/2024$1.84$1.84$1.89$1.841,584 shs$8.08 million08/07/2024$1.80$1.84+2.22%$1.84$1.831,838 shs$8.08 million08/06/2024$1.85$1.80-2.70%$1.85$1.802,796 shs$7.91 million08/05/2024$1.87$1.85-1.07%$1.85$1.7312,913 shs$8.13 million Related Companies EVA Stock Price Chart NWGL Stock Price Chart AREB Stock Price Chart ZKIN Stock Price Chart VSTE Stock Price Chart FGI Stock Price Chart RETO Stock Price Chart BNRG Stock Price Chart AGRI Stock Price Chart AREBW Stock Price Chart Receive HIHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Highway and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIHO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Highway Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Highway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
