Free Trial

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart & Stock Price History

$15.74 +1.64 (+11.63%)
As of 04/1/2025 04:00 PM Eastern

Defiance Daily Target 2X Long HIMS ETF Stock Price Performance

5 Day
Performance
+13.73%
Receive HIMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter.

HIMZ Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Defiance Daily Target 2X Long HIMS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$14.10$15.74
+11.63%
$17.98$13.50271,925 shs$2.75 million
03/31/2025$13.84$14.10
+1.88%
$14.75$12.08178,387 shs$2.47 million
03/28/2025$16.76$13.84
-17.42%
$16.66$13.53243,141 shs$0.00
03/27/2025$18.40$16.76
-8.91%
$18.17$16.69137,345 shs$0.00
03/26/2025$22.98$18.40
-19.93%
$23.74$18.19185,395 shs$0.00
03/25/2025$23.70$22.98
-3.04%
$24.99$21.43235,740 shs$0.00
03/24/2025$19.93$23.70
+18.92%
$24.26$20.58176,407 shs$0.00
03/21/2025$18.28$19.93
+9.03%
$20.52$17.1572,821 shs$0.00
03/20/2025$19.35$18.28
-5.53%
$19.73$17.75121,460 shs$0.00
03/19/2025$16.92$19.35
+14.36%
$20.49$16.4995,737 shs$0.00
03/18/2025$20.60$16.92
-17.86%
$20.12$16.74123,550 shs$0.00
03/17/2025$18.96$20.60
+8.65%
$21.74$18.36133,561 shs$0.00
03/14/2025N/A$18.96$19.00$17.4940,663 shs$0.00

This page (NASDAQ:HIMZ) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners