Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart & Stock Price History $11.84 +1.19 (+11.17%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Defiance Daily Target 2X Long HIMS ETF Stock Price Performance 5 Day Performance+2.11%1 Month Performance-51.05% Receive HIMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HIMZ Stock Chart for Thursday, April, 24, 2025 HIMZ Chart by TradingView Defiance Daily Target 2X Long HIMS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$9.77$10.65+9.01%$12.02$10.48341,237 shs$5.59 million04/22/2025$10.26$9.77-4.78%$10.65$9.49168,908 shs$5.13 million04/21/2025$11.36$10.26-9.68%$10.99$9.51171,598 shs$5.39 million04/18/2025$11.36$11.36$11.36$9.50258,314 shs$5.91 million04/17/2025$10.95$11.36+3.74%$11.36$9.50258,314 shs$4.32 million04/16/2025$13.21$10.95-17.11%$12.64$10.31165,436 shs$4.16 million04/15/2025$12.13$13.21+8.90%$13.53$12.11214,898 shs$5.02 million04/14/2025$11.19$12.13+8.40%$12.67$11.40115,667 shs$4.61 million04/11/2025$11.03$11.19+1.45%$11.30$10.1185,916 shs$3.92 million04/10/2025$13.62$11.03-19.02%$12.99$10.31148,558 shs$3.86 million Get the Latest News and Ratings for HIMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$10.78$13.62+26.35%$14.03$10.13384,803 shs$4.77 million04/09/2025$10.78$13.62+26.35%$14.03$10.13384,803 shs$4.77 million04/08/2025$12.05$10.78-10.54%$14.03$9.95236,197 shs$3.77 million04/08/2025$12.05$10.78-10.54%$14.03$9.95236,197 shs$3.77 million04/07/2025$10.51$12.05+14.65%$13.62$9.00284,007 shs$4.22 million04/04/2025$12.52$10.51-16.05%$11.58$9.14208,397 shs$3.68 million04/03/2025$15.96$12.52-21.55%$14.30$12.44186,031 shs$4.38 million04/02/2025$15.74$15.96+1.40%$15.96$13.60219,852 shs$2.79 million04/01/2025$14.10$15.74+11.63%$17.98$13.50271,925 shs$2.75 million03/31/2025$13.84$14.10+1.88%$14.75$12.08178,387 shs$2.47 million03/28/2025$16.76$13.84-17.42%$16.66$13.53243,141 shs$0.0003/27/2025$18.40$16.76-8.91%$18.17$16.69137,345 shs$0.0003/26/2025$22.98$18.40-19.93%$23.74$18.19185,395 shs$0.0003/25/2025$23.70$22.98-3.04%$24.99$21.43235,740 shs$0.0003/24/2025$19.93$23.70+18.92%$24.26$20.58176,407 shs$0.00 Related Companies GraniteShares 2x Long MU Daily ETF Stock Chart Direxion Daily META Bear 1X Shares Stock Chart Direxion Daily NFLX Bear 1X Shares Stock Chart GraniteShares 2x Long TSM Daily ETF Stock Chart Defiance Daily Target 2X Long RKLB ETF Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart GraniteShares 2x Long MARA Daily ETF Stock Chart Direxion Daily MU Bear 1X Shares Stock Chart Direxion Daily LLY Bear 1X Shares Stock Chart GraniteShares 1x Short COIN Daily ETF Stock Chart Receive HIMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HIMZ) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long HIMS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long HIMS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HIMZ Stock Free HIMZ Stock Alerts