Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy HKIT Stock  Free HKIT Stock Alerts

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$1.33 -0.02 (-1.48%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hitek Global Stock Price Performance

5 Day
Performance
+5.98%
1 Month
Performance
+9.02%
3 Month
Performance
-0.75%
6 Month
Performance
-5.00%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-14.19%
Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

HKIT Stock Chart for Friday, March, 28, 2025

HKIT Chart by TradingView
Remove Ads

Hitek Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.34$1.35
+0.79%		$1.39$1.3527,136 shs$19.43 million
03/26/2025$1.38$1.34
-2.94%		$1.38$1.2933,091 shs$19.28 million
03/25/2025$1.30$1.38
+6.15%		$1.39$1.2455,309 shs$19.86 million
03/24/2025$1.26$1.30
+3.59%		$1.30$1.2332,905 shs$18.71 million
03/21/2025$1.28$1.26
-1.95%		$1.26$1.251,676 shs$18.06 million
03/20/2025$1.28$1.28$1.28$1.253,454 shs$18.42 million
03/19/2025$1.27$1.28
+0.79%		$1.30$1.266,622 shs$18.42 million
03/18/2025$1.26$1.27
+0.88%		$1.30$1.2411,797 shs$18.28 million
03/17/2025$1.23$1.26
+2.35%		$1.27$1.244,780 shs$18.12 million
03/14/2025$1.25$1.23
-1.52%		$1.27$1.2412,402 shs$17.70 million
03/13/2025$1.28$1.25
-2.04%		$1.25$1.23999 shs$17.98 million
03/12/2025$1.27$1.28
+0.45%		$1.28$1.2110,629 shs$18.35 million
03/11/2025$1.20$1.27
+5.78%		$1.28$1.239,597 shs$18.27 million
03/10/2025$1.21$1.20
-0.83%		$1.24$1.1913,854 shs$17.27 million
03/07/2025$1.23$1.21
-1.63%		$1.23$1.1913,654 shs$17.41 million
03/06/2025$1.22$1.23
+0.82%		$1.23$1.208,890 shs$17.70 million
03/05/2025$1.22$1.22$1.24$1.229,520 shs$17.56 million
03/04/2025$1.23$1.22
-0.41%		$1.25$1.2010,271 shs$17.56 million
03/03/2025$1.22$1.23
+0.41%		$1.22$1.2010,079 shs$17.63 million
02/28/2025$1.23$1.22
-0.81%		$1.25$1.2015,312 shs$17.56 million
02/27/2025$1.25$1.23
-1.60%		$1.30$1.227,226 shs$17.70 million
Related Companies

This page (NASDAQ:HKIT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored