Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free HKIT Stock Alerts

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$1.30 -0.02 (-1.52%)
(As of 10:00 AM ET)
Compare

Hitek Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.71%
3 Month
Performance
-15.38%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+25.71%
1 Year
Performance
-2.94%
Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

HKIT Stock Chart for Thursday, November, 21, 2024

HKIT Chart by TradingView

Hitek Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.33$1.32
-0.75%		$1.36$1.319,137 shs$19.00 million
11/19/2024$1.32$1.33
+1.04%		$1.37$1.3212,647 shs$19.14 million
11/18/2024$1.32$1.32
-0.28%		$1.33$1.2620,991 shs$18.94 million
11/15/2024$1.34$1.32
-1.49%		$1.34$1.2629,278 shs$19.00 million
11/14/2024$1.34$1.34$1.35$1.3041,655 shs$19.28 million
11/13/2024$1.34$1.34$1.36$1.3423,235 shs$19.28 million
11/12/2024$1.33$1.34
+0.75%		$1.35$1.3254,818 shs$19.29 million
11/11/2024$1.32$1.33
+0.76%		$1.33$1.3114,171 shs$19.14 million
11/08/2024$1.31$1.32
+0.76%		$1.35$1.315,814 shs$19.00 million
11/07/2024$1.34$1.31
-2.24%		$1.36$1.316,594 shs$18.85 million
11/06/2024$1.35$1.34
-0.74%		$1.35$1.3212,171 shs$19.28 million
11/05/2024$1.37$1.35
-1.46%		$1.38$1.356,510 shs$19.43 million
11/04/2024$1.37$1.37$1.39$1.3012,794 shs$19.72 million
11/01/2024$1.34$1.37
+2.24%		$1.42$1.3213,133 shs$19.71 million
10/31/2024$1.41$1.34
-4.63%		$1.40$1.3028,420 shs$19.29 million
10/30/2024$1.43$1.41
-1.54%		$1.43$1.386,247 shs$20.22 million
10/29/2024$1.39$1.43
+2.66%		$1.43$1.3819,763 shs$20.54 million
10/28/2024$1.39$1.39$1.45$1.3928,392 shs$20.01 million
10/25/2024$1.40$1.39
-0.71%		$1.41$1.385,943 shs$20.01 million
10/24/2024$1.39$1.40
+0.67%		$1.40$1.367,760 shs$20.15 million
10/23/2024$1.40$1.39
-0.66%		$1.45$1.356,245 shs$20.02 million
10/22/2024$1.40$1.40$1.43$1.3713,468 shs$20.15 million
10/21/2024$1.41$1.40
-0.71%		$1.41$1.3711,747 shs$20.15 million

Related Companies

This page (NASDAQ:HKIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored