Free Trial

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$1.48 +0.01 (+0.68%)
Closing price 08/29/2025 03:50 PM Eastern
Extended Trading
$1.49 +0.01 (+0.68%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hitek Global Stock Price Performance

The Hitek Global (HKIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of 3.50%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Hitek Global traded at $1.48 with a market cap of $21.30 million and volume of 21,280 shares.

Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-0.67%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-9.20%

HKIT Stock Chart for Sunday, August, 31, 2025

Hitek Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.47$1.48
+0.68%
$1.49$1.4721,280 shs$21.30 million
08/28/2025$1.47$1.47$1.48$1.476,399 shs$21.15 million
08/27/2025$1.48$1.47
-0.34%
$1.49$1.4710,575 shs$21.15 million
08/26/2025$1.48$1.48
-0.34%
$1.50$1.486,561 shs$21.30 million
08/25/2025$1.50$1.48
-1.33%
$1.48$1.482,822 shs$21.30 million
08/22/2025$1.50$1.50$1.51$1.495,877 shs$21.59 million
08/21/2025$1.54$1.50
-2.60%
$1.54$1.494,418 shs$21.59 million
08/20/2025$1.54$1.54
+0.33%
$1.56$1.502,849 shs$22.16 million
08/19/2025$1.51$1.54
+1.66%
$1.57$1.5013,260 shs$22.09 million
08/18/2025$1.53$1.51
-1.31%
$1.53$1.5129,420 shs$21.73 million
08/15/2025$1.52$1.53
+0.66%
$1.54$1.531,319 shs$22.02 million
08/14/2025$1.53$1.52
-0.65%
$1.55$1.5217,468 shs$21.88 million
08/13/2025$1.53$1.53
+0.33%
$1.57$1.5019,726 shs$22.02 million
08/12/2025$1.50$1.53
+1.67%
$1.58$1.4812,049 shs$21.95 million
08/11/2025$1.57$1.50
-4.40%
$1.53$1.5018,597 shs$21.59 million
08/08/2025$1.59$1.57
-1.32%
$1.56$1.4715,877 shs$22.58 million
08/07/2025$1.57$1.59
+1.06%
$1.62$1.5113,205 shs$22.88 million
08/06/2025$1.60$1.57
-1.67%
$1.60$1.556,457 shs$22.64 million
08/05/2025$1.58$1.60
+1.04%
$1.61$1.5237,394 shs$23.02 million
08/04/2025$1.54$1.58
+3.06%
$1.65$1.45115,697 shs$22.79 million
08/01/2025$1.49$1.54
+3.12%
$1.54$1.4129,290 shs$22.11 million
07/31/2025$1.42$1.49
+4.93%
$1.54$1.3848,175 shs$21.44 million
07/30/2025$1.40$1.42
+1.43%
$1.42$1.402,855 shs$20.43 million

This page (NASDAQ:HKIT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners