Hitek Global (HKIT) Stock Chart & Stock Price History $1.57 -0.02 (-1.32%) Closing price 08/8/2025 03:57 PM EasternExtended Trading$1.54 -0.02 (-1.53%) As of 08/8/2025 04:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hitek Global Stock Price Performance The Hitek Global (HKIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.02%, with a year-to-date return of 9.72%. In the past month, the stock has increased 7.47%, reflecting recent market activity. As of the latest close, Hitek Global traded at $1.57 with a market cap of $22.58 million and volume of 15,877 shares. Receive HKIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.94%1 Month Performance+7.47%3 Month Performance+27.56%Year-To-Date Performance+9.72%1 Year Performance+26.02% HKIT Stock Chart for Sunday, August, 10, 2025 HKIT Chart by TradingView Hitek Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.59$1.57-1.32%$1.56$1.4715,877 shs$22.58 million08/07/2025$1.57$1.59+1.06%$1.62$1.5113,205 shs$22.88 million08/06/2025$1.60$1.57-1.67%$1.60$1.556,457 shs$22.64 million08/05/2025$1.58$1.60+1.04%$1.61$1.5237,394 shs$23.02 million08/04/2025$1.54$1.58+3.06%$1.65$1.45115,697 shs$22.79 million08/01/2025$1.49$1.54+3.12%$1.54$1.4129,290 shs$22.11 million07/31/2025$1.42$1.49+4.93%$1.54$1.3848,175 shs$21.44 million07/30/2025$1.40$1.42+1.43%$1.42$1.402,855 shs$20.43 million07/29/2025$1.39$1.40+0.91%$1.44$1.3735,592 shs$20.15 million07/28/2025$1.40$1.39-0.90%$1.40$1.379,284 shs$19.97 million Get the Latest News and Ratings for HKIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.39$1.40+1.06%$1.40$1.378,878 shs$20.15 million07/24/2025$1.38$1.39+0.38%$1.39$1.382,091 shs$19.93 million07/23/2025$1.38$1.38$1.39$1.365,552 shs$19.86 million07/22/2025$1.40$1.38-1.35%$1.39$1.3814,159 shs$19.86 million07/21/2025$1.40$1.40-0.08%$1.40$1.389,888 shs$20.13 million07/18/2025$1.41$1.40-0.36%$1.42$1.3819,792 shs$20.15 million07/17/2025$1.40$1.41+0.36%$1.45$1.391,916 shs$20.22 million07/16/2025$1.41$1.40-0.71%$1.41$1.399,400 shs$20.15 million07/15/2025$1.43$1.41-1.05%$1.44$1.414,220 shs$20.29 million07/14/2025$1.42$1.43+0.71%$1.42$1.4110,759 shs$20.51 million07/11/2025$1.46$1.42-3.08%$1.46$1.413,074 shs$20.37 million07/10/2025$1.40$1.46+4.29%$1.46$1.3914,094 shs$21.01 million07/09/2025$1.43$1.40-2.25%$1.41$1.391,606 shs$20.15 million Related Companies ALAR Stock Price Chart DUOT Stock Price Chart RMBL Stock Price Chart LAWR Stock Price Chart ZENV Stock Price Chart CNGL Stock Price Chart GMM Stock Price Chart UPLD Stock Price Chart ZSPC Stock Price Chart HOLO Stock Price Chart Receive HKIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HKIT) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitek Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hitek Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
