Free Trial

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$0.99 +0.02 (+1.91%)
As of 04/25/2025 04:00 PM Eastern

Hong Kong Pharma Digital Technology Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-22.17%
3 Month
Performance
-55.47%
Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

HKPD Stock Chart for Monday, April, 28, 2025

Hong Kong Pharma Digital Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.97$0.99
+1.91%
$1.00$0.9619,194 shs$10.87 million
04/24/2025$1.00$0.97
-2.51%
$1.00$0.9554,238 shs$10.67 million
04/23/2025$0.96$1.00
+3.65%
$1.10$0.92175,590 shs$10.95 million
04/22/2025$0.93$0.96
+2.82%
$1.00$0.9425,464 shs$10.56 million
04/21/2025$0.91$0.93
+2.98%
$0.97$0.8816,684 shs$10.27 million
04/18/2025$0.91$0.91$1.02$0.9087,502 shs$9.97 million
04/17/2025$1.03$0.91
-11.97%
$1.02$0.9087,502 shs$9.97 million
04/16/2025$1.20$1.03
-14.17%
$1.18$0.95286,362 shs$11.33 million
04/15/2025$1.27$1.20
-5.51%
$1.29$1.11127,927 shs$13.20 million
04/14/2025$1.10$1.27
+15.51%
$1.35$1.04155,118 shs$13.97 million
04/11/2025$1.05$1.10
+4.71%
$1.10$1.0515,207 shs$12.09 million
04/10/2025$1.18$1.05
-11.02%
$1.18$1.0465,987 shs$11.55 million
04/09/2025$1.06$1.18
+11.32%
$1.28$1.0180,178 shs$12.98 million
04/09/2025$1.06$1.18
+11.32%
$1.28$1.0180,178 shs$12.98 million
04/08/2025$1.08$1.06
-2.00%
$1.15$1.0545,913 shs$11.66 million
04/08/2025$1.08$1.06
-2.00%
$1.15$1.0545,913 shs$11.66 million
04/07/2025$1.24$1.08
-12.77%
$1.25$1.08174,540 shs$11.90 million
04/04/2025$1.11$1.24
+11.71%
$1.25$1.00236,098 shs$13.64 million
04/03/2025$1.20$1.11
-7.17%
$1.20$1.10103,105 shs$12.21 million
04/02/2025$1.11$1.20
+7.72%
$1.27$1.09126,396 shs$13.15 million
04/01/2025$1.08$1.11
+2.78%
$1.35$1.0757,434 shs$12.21 million
03/31/2025$1.27$1.08
-14.96%
$1.22$1.0782,109 shs$11.88 million
03/28/2025$1.28$1.27
-0.78%
$1.71$1.20577,835 shs$13.97 million
03/27/2025$1.33$1.28
-3.76%
$1.40$1.1850,334 shs$14.08 million

This page (NASDAQ:HKPD) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners