Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy HKPD Stock  Free HKPD Stock Alerts

Hong Kong Pharma Digital Technology (HKPD) Stock Chart & Stock Price History

$1.08 -0.16 (-12.77%)
As of 03:59 PM Eastern
Compare

Hong Kong Pharma Digital Technology Stock Price Performance

5 Day
Performance
-9.54%
1 Month
Performance
-14.83%
Receive HKPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hong Kong Pharma Digital Technology and its competitors with MarketBeat's FREE daily newsletter.

HKPD Stock Chart for Monday, April, 7, 2025

HKPD Chart by TradingView
Remove Ads

Hong Kong Pharma Digital Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$1.24$1.08
-12.77%		$1.25$1.08174,540 shs$11.90 million
04/04/2025$1.11$1.24
+11.71%		$1.25$1.00236,098 shs$13.64 million
04/03/2025$1.20$1.11
-7.17%		$1.20$1.10103,105 shs$12.21 million
04/02/2025$1.11$1.20
+7.72%		$1.27$1.09126,396 shs$13.15 million
04/01/2025$1.08$1.11
+2.78%		$1.35$1.0757,434 shs$12.21 million
03/31/2025$1.27$1.08
-14.96%		$1.22$1.0782,109 shs$11.88 million
03/28/2025$1.28$1.27
-0.78%		$1.71$1.20577,835 shs$13.97 million
03/27/2025$1.33$1.28
-3.76%		$1.40$1.1850,334 shs$14.08 million
03/26/2025$1.44$1.33
-7.64%		$1.44$1.2827,276 shs$14.63 million
03/25/2025$1.36$1.44
+5.88%		$1.45$1.3043,731 shs$15.84 million
03/24/2025$1.24$1.36
+9.68%		$1.50$1.2781,554 shs$14.96 million
03/21/2025$1.36$1.24
-8.82%		$1.39$1.2060,375 shs$13.64 million
03/20/2025$1.40$1.36
-2.86%		$1.55$1.31128,912 shs$14.96 million
03/19/2025$1.20$1.40
+16.67%		$1.64$1.15390,185 shs$15.40 million
03/18/2025$1.09$1.20
+10.09%		$1.20$1.0828,476 shs$13.20 million
03/17/2025$1.16$1.09
-6.03%		$1.29$1.0461,015 shs$11.99 million
03/14/2025$1.18$1.16
-1.89%		$1.30$1.1663,073 shs$12.76 million
03/13/2025$1.22$1.18
-2.98%		$1.27$1.1522,377 shs$13.01 million
03/12/2025$1.15$1.22
+5.97%		$1.29$1.1631,958 shs$13.41 million
03/11/2025$1.20$1.15
-4.17%		$1.26$1.1234,803 shs$12.65 million
03/10/2025$1.27$1.20
-5.51%		$1.39$1.1678,473 shs$13.20 million
03/07/2025$1.36$1.27
-6.62%		$1.38$1.2617,061 shs$13.97 million
03/06/2025$1.44$1.36
-5.86%		$1.48$1.3149,401 shs$14.96 million
Related Companies

This page (NASDAQ:HKPD) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored