Free Trial

Helios Technologies (HLIO) Stock Chart & Stock Price History

Helios Technologies logo
$49.95 -0.57 (-1.13%)
(As of 11/20/2024 ET)

Helios Technologies Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+3.31%
3 Month
Performance
+12.75%
6 Month
Performance
-6.11%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+25.47%
Receive HLIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Technologies and its competitors with MarketBeat's FREE daily newsletter.

HLIO Stock Chart for Thursday, November, 21, 2024

Helios Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.52$49.95
-1.13%
$50.67$49.17111,116 shs$1.66 billion
11/19/2024$50.23$50.52
+0.58%
$50.65$49.74235,817 shs$1.68 billion
11/18/2024$49.86$50.23
+0.74%
$50.80$49.63239,385 shs$1.67 billion
11/15/2024$50.55$49.87
-1.35%
$50.90$49.56168,165 shs$1.66 billion
11/14/2024$51.08$50.55
-1.04%
$51.25$50.49213,304 shs$1.68 billion
11/13/2024$50.85$51.08
+0.45%
$52.62$50.07292,582 shs$1.70 billion
11/12/2024$52.21$50.85
-2.60%
$52.25$50.85152,572 shs$1.69 billion
11/11/2024$52.80$52.21
-1.12%
$53.07$51.88180,598 shs$1.74 billion
11/08/2024$53.63$52.77
-1.60%
$53.97$52.60168,126 shs$1.75 billion
11/07/2024$56.27$53.63
-4.69%
$55.97$53.34254,793 shs$1.78 billion
11/06/2024$48.99$56.27
+14.86%
$57.29$51.45577,097 shs$1.87 billion
11/05/2024$48.97$48.99
+0.04%
$49.51$48.50163,248 shs$1.63 billion
11/04/2024$47.95$48.97
+2.13%
$49.44$47.87204,879 shs$1.63 billion
11/01/2024$46.10$48.09
+4.32%
$48.17$46.41248,372 shs$1.60 billion
10/31/2024$47.04$46.10
-2.00%
$47.18$46.10165,469 shs$1.53 billion
10/30/2024$47.71$47.04
-1.39%
$48.13$47.03146,394 shs$1.56 billion
10/29/2024$47.89$47.71
-0.39%
$48.24$47.28191,596 shs$1.58 billion
10/28/2024$47.59$47.89
+0.63%
$48.78$47.88131,137 shs$1.59 billion
10/25/2024$46.96$47.63
+1.43%
$47.88$47.10119,388 shs$1.58 billion
10/24/2024$47.15$46.96
-0.40%
$47.09$46.4191,821 shs$1.56 billion
10/23/2024$47.34$47.15
-0.40%
$47.30$46.66118,896 shs$1.57 billion
10/22/2024$48.35$47.34
-2.09%
$47.97$46.97238,178 shs$1.57 billion
10/21/2024$49.12$48.35
-1.57%
$49.01$47.98188,508 shs$1.61 billion


This page (NASDAQ:HLIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners