Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HLXB Stock  Free HLXB Stock Alerts

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.78 +0.01 (+0.09%)
As of 12:59 PM Eastern
Compare

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-0.46%
3 Month
Performance
+1.18%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+4.59%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

HLXB Stock Chart for Monday, April, 21, 2025

HLXB Chart by TradingView

Helix Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.80$10.80$10.80$10.77253 shs$204.22 million
04/17/2025$10.79$10.80
+0.09%		$10.80$10.77253 shs$204.22 million
04/16/2025$10.89$10.79
-0.92%		$10.79$10.626,806 shs$204.03 million
04/15/2025$10.89$10.89$11.00$10.701,277 shs$205.92 million
04/14/2025$10.82$10.89
+0.65%		$11.00$10.701,277 shs$205.92 million
04/11/2025$10.82$10.82
+0.05%		$10.85$10.7056,616 shs$204.60 million
04/10/2025$11.01$10.82
-1.79%		$10.84$10.664,100 shs$204.50 million
04/09/2025$10.67$11.01
+3.21%		$10.79$10.66371 shs$208.23 million
04/09/2025$10.67$11.01
+3.21%		$10.79$10.66371 shs$208.23 million
04/08/2025$10.80$10.67
-1.16%		$10.89$10.66152,823 shs$201.76 million
04/08/2025$10.80$10.67
-1.16%		$10.89$10.66152,823 shs$201.76 million
04/07/2025$10.81$10.80
-0.14%		$11.00$10.801,291 shs$204.12 million
04/04/2025$10.86$10.81
-0.46%		$11.01$10.811,018 shs$204.41 million
04/03/2025$10.86$10.86$11.09$10.868,900 shs$205.35 million
04/02/2025$10.86$10.86$11.09$10.868,900 shs$205.35 million
04/01/2025$11.30$10.86
-3.89%		$11.09$10.868,937 shs$205.35 million
03/31/2025$10.77$11.30
+4.92%		$11.43$10.78125,608 shs$213.67 million
03/28/2025$10.76$10.77
+0.08%		$10.80$10.7552,497 shs$203.65 million
03/27/2025$10.75$10.76
+0.10%		$10.84$10.6542,400 shs$203.48 million
03/26/2025$10.66$10.75
+0.84%		$10.84$10.6542,496 shs$203.27 million
03/25/2025$10.80$10.66
-1.30%		$10.77$10.6532,599 shs$201.57 million
03/24/2025$10.77$10.80
+0.28%		$10.77$10.7716,226 shs$204.22 million
03/21/2025$10.77$10.77
+0.05%		$10.84$10.755,224 shs$203.65 million
03/20/2025$10.77$10.77$10.73$10.73100 shs$203.56 million
Related Companies

This page (NASDAQ:HLXB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored