Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.59
+0.17 (+1.63%)
(As of 11/1/2024 ET)

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.58%
3 Month
Performance
+1.92%
6 Month
Performance
+2.42%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

HLXB Stock Chart for Saturday, November, 2, 2024

Helix Acquisition Corp. II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.42$10.59
+1.63%
$10.60$10.456,255 shs$200.26 million
10/31/2024$10.50$10.42
-0.76%
$10.42$10.4231,104 shs$197.03 million
10/30/2024$10.50$10.50$10.50$10.505,740 shs$193.20 million
10/29/2024$10.50$10.50$10.50$10.505,740 shs$193.20 million
10/28/2024$10.49$10.50
+0.10%
$10.65$10.4512,977 shs$193.20 million
10/25/2024$10.49$10.50
+0.10%
$10.50$10.5029,890 shs$193.20 million
10/24/2024$10.35$10.49
+1.35%
$10.49$10.49100 shs$193.02 million
10/23/2024$10.35$10.35
0.00%
$10.35$10.35600 shs$190.44 million
10/22/2024$10.35$10.35
+0.00%
$10.35$10.35649 shs$190.44 million
10/21/2024$10.36$10.35
-0.10%
$10.35$10.35649 shs$190.44 million
10/18/2024$10.36$10.36$10.43$10.362,517 shs$190.62 million
10/17/2024$10.50$10.36
-1.33%
$10.43$10.362,517 shs$190.62 million
10/14/2024$10.50$10.50$10.50$10.502 shs$193.20 million
10/11/2024$10.50$10.50$10.50$10.351,863 shs$193.20 million
10/10/2024$10.35$10.50
+1.45%
$10.50$10.351,863 shs$193.20 million
10/08/2024$10.35$10.35$10.35$10.3588,128 shs$190.44 million
10/07/2024$10.43$10.35
-0.72%
$10.35$10.3588,128 shs$190.44 million
10/04/2024$10.43$10.45
+0.24%
$10.45$10.452 shs$192.28 million
10/03/2024$10.43$10.43$10.43$10.431 shs$191.82 million
10/02/2024$10.35$10.43
+0.72%
$10.43$10.431 shs$191.82 million
10/01/2024$10.45$10.35
-0.96%
$10.43$10.30151,972 shs$190.44 million
09/30/2024$10.45$10.45$10.45$10.441,197 shs$192.28 million
09/23/2024$10.45$10.45$10.45$10.352,000 shs$192.28 million
09/20/2024$10.45$10.45$10.45$10.352,082 shs$192.28 million
09/19/2024$10.35$10.45
+0.97%
$10.45$10.352,082 shs$192.28 million
09/18/2024$10.35$10.35$10.35$10.35982 shs$190.44 million
09/17/2024$10.40$10.35
-0.48%
$10.35$10.351,290 shs$190.44 million
09/13/2024$10.35$10.40
+0.48%
$10.40$10.40113 shs$196.66 million
09/12/2024$10.44$10.35
-0.86%
$10.40$10.28113 shs$190.44 million
09/11/2024$10.44$10.44$10.44$10.35400 shs$192.10 million
09/10/2024$10.35$10.44
+0.87%
$10.44$10.35403 shs$197.42 million
09/09/2024$10.41$10.35
-0.53%
$10.35$10.35200 shs$195.72 million
09/06/2024$10.33$10.41
+0.73%
$10.45$10.4012,016 shs$191.45 million
09/05/2024$10.40$10.33
-0.67%
$10.40$10.312,564 shs$190.07 million
09/04/2024$10.40$10.40$10.40$10.40478 shs$191.36 million
09/03/2024$10.31$10.40
+0.87%
$10.40$10.39389 shs$191.36 million
09/02/2024$10.31$10.31$10.31$10.31145,100 shs$189.70 million
08/30/2024$10.31$10.31$10.31$10.31145,118 shs$189.70 million
08/29/2024$10.28$10.31
+0.29%
$10.31$10.31145,118 shs$189.70 million
08/28/2024$10.32$10.28
-0.39%
$10.40$10.281,633 shs$189.15 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/27/2024$10.40$10.32
-0.77%
$10.34$10.3223 shs$189.89 million
08/26/2024$10.40$10.40$10.40$10.40700 shs$191.36 million
08/23/2024$10.41$10.40
-0.05%
$10.40$10.40705 shs$191.36 million
08/22/2024$10.39$10.41
+0.14%
$10.41$10.41200 shs$191.45 million
08/21/2024$10.40$10.39
-0.10%
$10.50$10.392,819 shs$191.18 million
08/20/2024$10.40$10.40$10.41$10.401,286 shs$191.36 million
08/19/2024$10.40$10.40$10.41$10.401,286 shs$191.36 million
08/16/2024$10.40$10.40$10.40$10.40578 shs$191.36 million
08/15/2024$10.40$10.40$10.40$10.40578 shs$191.36 million
08/14/2024$10.40$10.40$10.40$10.37571 shs$191.36 million
08/13/2024$10.40$10.40$10.40$10.409 shs$191.36 million
08/12/2024$10.40$10.40$10.40$10.39700 shs$191.36 million
08/09/2024$10.40$10.40$10.40$10.401 shs$191.36 million
08/07/2024$10.40$10.40$10.40$10.39777 shs$191.36 million
08/06/2024$10.37$10.40
+0.29%
$10.40$10.39777 shs$191.36 million
08/05/2024$10.39$10.37
-0.19%
$10.37$10.2943 shs$190.81 million
08/02/2024$10.34$10.39
+0.48%
$10.39$10.308,797 shs$191.18 million
08/01/2024$10.39$10.34
-0.48%
$10.34$10.3312,919 shs$190.26 million


This page (NASDAQ:HLXB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners