Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.51 -0.09 (-0.85%)
As of 01/17/2025 03:59 PM Eastern

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.69%
3 Month
Performance
+1.55%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+0.10%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

HLXB Stock Chart for Tuesday, January, 21, 2025

Helix Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$10.51$10.51$10.60$10.501,881 shs$198.74 million
01/17/2025$10.63$10.51
-1.08%
$10.60$10.501,881 shs$198.74 million
01/16/2025$10.48$10.63
+1.38%
$10.60$10.491,636 shs$200.92 million
01/15/2025$10.48$10.48$10.48$10.481,000 shs$198.17 million
01/14/2025$10.69$10.48
-1.96%
$10.48$10.481,000 shs$198.17 million
01/13/2025$10.50$10.69
+1.81%
$10.69$10.69103 shs$202.14 million
01/10/2025$10.93$10.50
-3.93%
$10.75$10.46104,124 shs$198.54 million
01/09/2025$10.93$10.93$10.99$10.93401 shs$206.68 million
01/08/2025$10.93$10.93$10.99$10.93401 shs$206.68 million
01/07/2025$10.99$10.93
-0.55%
$10.99$10.93401 shs$206.68 million
01/06/2025$10.99$10.99$11.00$10.5038,500 shs$207.81 million
01/03/2025$10.99$10.99$11.00$10.5038,555 shs$207.81 million
01/02/2025$10.50$10.99
+4.67%
$11.00$10.5038,555 shs$207.82 million
01/01/2025$10.50$10.50$10.50$10.505,686 shs$198.56 million
12/31/2024$10.97$10.50
-4.28%
$10.50$10.505,686 shs$198.54 million
12/30/2024$10.72$10.97
+2.33%
$10.97$10.613,284 shs$207.43 million
12/27/2024$10.41$10.72
+2.98%
$11.59$10.405,292 shs$202.70 million
12/26/2024$10.41$10.41$10.41$10.411,000 shs$196.84 million
12/25/2024$10.41$10.41$10.41$10.411,000 shs$196.84 million
12/24/2024$10.80$10.41
-3.61%
$10.41$10.411,000 shs$196.84 million
12/23/2024$10.80$10.80$10.99$10.7078,600 shs$204.22 million
12/20/2024$10.80$10.80$10.99$10.7078,600 shs$204.22 million


This page (NASDAQ:HLXB) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners