Free Trial

Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History

$10.42 0.00 (0.00%)
(As of 11/20/2024 ET)

Helix Acquisition Corp. II Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
+0.58%
3 Month
Performance
+0.19%
6 Month
Performance
+0.77%
Receive HLXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

HLXB Stock Chart for Thursday, November, 21, 2024

Helix Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$10.58$10.42
-1.51%
$10.56$10.425,823 shs$197.04 million
11/15/2024$10.52$10.58
+0.57%
$10.58$10.562,713 shs$200.07 million
11/14/2024$10.52$10.52$10.52$10.52415 shs$198.93 million
11/13/2024$10.52$10.52$10.53$10.482,353 shs$198.93 million
11/12/2024$10.47$10.52
+0.48%
$10.65$10.4622,391 shs$198.92 million
11/11/2024$10.54$10.47
-0.62%
$10.47$10.472,875 shs$197.98 million
11/08/2024$10.45$10.47
+0.19%
$10.54$10.472,535 shs$197.98 million
11/07/2024$10.45$10.45$10.45$10.451,897 shs$197.61 million
11/06/2024$10.45$10.45$10.59$10.458,474 shs$197.61 million
11/05/2024$10.55$10.45
-0.95%
$10.53$10.4583,435 shs$197.61 million
11/04/2024$10.59$10.55
-0.38%
$10.55$10.52911 shs$199.49 million
11/01/2024$10.42$10.59
+1.63%
$10.60$10.456,255 shs$200.26 million
10/31/2024$10.50$10.42
-0.76%
$10.42$10.4231,104 shs$197.03 million
10/30/2024$10.50$10.50$10.50$10.505,740 shs$193.20 million
10/29/2024$10.50$10.50$10.50$10.505,740 shs$193.20 million
10/28/2024$10.49$10.50
+0.10%
$10.65$10.4512,977 shs$193.20 million
10/25/2024$10.49$10.50
+0.10%
$10.50$10.5029,890 shs$193.20 million
10/24/2024$10.35$10.49
+1.35%
$10.49$10.49100 shs$193.02 million
10/23/2024$10.35$10.35
0.00%
$10.35$10.35600 shs$190.44 million
10/22/2024$10.35$10.35
+0.00%
$10.35$10.35649 shs$190.44 million
10/21/2024$10.36$10.35
-0.10%
$10.35$10.35649 shs$190.44 million


This page (NASDAQ:HLXB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners